VanEck Green Infrastructure ETF (RNEW) Historical Stock Data

26.67 ↓0.98 (-3.55%)
As of Market Close on December 6th, 2022.

Historical Data

In the past 30 trading days, RNEW is down -0.28% a day on average. There have been 15 days where VanEck Green Infrastructure ETF closed green and 15 days where RNEW closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0627.6326.67↓$0.96 (-3.46%)26.6727.632.28K
2022-12-0528.1327.66↓$0.47 (-1.68%)27.6628.13203
2022-12-0228.0128.27↑$0.26 (0.93%)28.0128.27713
2022-12-0127.8627.86↑$0.00 (0.00%)27.8627.8617
2022-11-3027.7628.08↑$0.31 (1.13%)27.2328.080.94K
2022-11-2927.3427.05↓$0.29 (-1.05%)27.0527.341.38K
2022-11-2827.2927.28↓$0.01 (-0.02%)27.2827.71229
2022-11-2527.8827.96↑$0.08 (0.29%)27.7528.013.91K
2022-11-2327.6527.79↑$0.14 (0.52%)27.6527.822.72K
2022-11-2227.2927.61↑$0.32 (1.17%)27.2427.610.93K
2022-11-2127.1627.16↑$0.00 (0.00%)27.1627.16152
2022-11-1827.3527.39↑$0.04 (0.16%)27.3527.39217
2022-11-1726.9327.33↑$0.40 (1.49%)26.8727.33490
2022-11-1627.5427.45↓$0.08 (-0.29%)27.3527.54228
2022-11-1527.5927.60↑$0.01 (0.04%)27.5927.84394
2022-11-1427.4327.16↓$0.27 (-1.00%)27.1627.45884
2022-11-1127.6027.43↓$0.17 (-0.60%)27.4327.601.77K
2022-11-1027.2127.57↑$0.36 (1.34%)27.2127.617.60K
2022-11-0926.5225.95↓$0.57 (-2.14%)25.9526.522.79K
2022-11-0826.5626.55↓$0.01 (-0.04%)26.3626.843.09K
2022-11-0726.6626.40↓$0.26 (-0.98%)26.1926.793.41K
2022-11-0426.7926.56↓$0.23 (-0.85%)26.2426.793.39K
2022-11-0326.6126.61↑$0.00 (0.00%)26.6126.613
2022-11-0226.7126.26↓$0.45 (-1.69%)26.2626.84274
2022-11-0126.9226.92↑$0.00 (0.00%)26.9226.927
2022-10-2826.8226.82↑$0.00 (0.00%)26.8226.823
2022-10-2726.6726.57↓$0.10 (-0.36%)26.5726.801.15K
2022-10-2626.7926.38↓$0.41 (-1.51%)26.3826.791.28K
2022-10-2526.1826.15↓$0.03 (-0.10%)26.1526.18206
2022-10-2425.2025.28↑$0.08 (0.30%)25.2025.403.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$RNEW Shorts are calling in all the favors

0 Like Report