Aquaron Acquisition Corp. Common Stock (AQU) Historical Stock Data
10.91 ↑0.00 (0.00%)
As of April 30, 2024, 3:42pm EST.
Historical Data
In the past 30 trading days, AQU is down -0.04% a day on average. There have been 25 days where Aquaron Acquisition Corp. Common Stock closed green and 5 days where AQU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 39 |
| 2024-04-30 | 11.00 | 10.91 | ↓$0.09 (-0.82%) | 10.91 | 11.00 | 1.83K |
| 2024-04-29 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 25 |
| 2024-04-26 | 11.06 | 11.00 | ↓$0.06 (-0.55%) | 10.90 | 11.83 | 3.27K |
| 2024-04-25 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 1.35K |
| 2024-04-24 | 10.94 | 10.95 | ↑$0.01 (0.09%) | 10.94 | 10.95 | 64.06K |
| 2024-04-23 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 110 |
| 2024-04-22 | 10.92 | 10.93 | ↑$0.01 (0.09%) | 10.90 | 10.93 | 3.50K |
| 2024-04-17 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 5 |
| 2024-04-16 | 10.87 | 10.92 | ↑$0.05 (0.46%) | 10.87 | 10.92 | 160.12K |
| 2024-04-15 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 1.12K |
| 2024-04-12 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 321 |
| 2024-04-11 | 10.87 | 10.86 | ↓$0.01 (-0.09%) | 10.85 | 10.87 | 13.96K |
| 2024-04-10 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 111 |
| 2024-04-09 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 5.10K |
| 2024-04-08 | 10.86 | 10.84 | ↓$0.02 (-0.18%) | 10.84 | 10.86 | 15.91K |
| 2024-04-05 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 102 |
| 2024-04-04 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 100 |
| 2024-04-03 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 650 |
| 2024-03-27 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 99 |
| 2024-03-26 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 99 |
| 2024-03-19 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 101 |
| 2024-03-18 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 305 |
| 2024-03-15 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 102 |
| 2024-03-14 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 102 |
| 2024-03-13 | 10.84 | 10.83 | ↓$0.01 (-0.09%) | 10.83 | 10.84 | 25.99K |
| 2024-03-11 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 49 |
| 2024-03-08 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 49 |
| 2024-03-07 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 28.65K |
| 2024-03-06 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 1.40K |
Create an account or log in to view more rows.
$AQU free to hold
$AQU to the moon!
$AQU TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$AQU let’s ride
$AQU Keep up the pressure.
$AQU The United States stock market is going to crash.
$AQU omg lol
$AQU Hedgies
we aren't going anywhere!
$AQU buy more doomers!!!
$AQU not happening this week or in the next months
just keep hodl!