Aquaron Acquisition Corp. Common Stock (AQU) Historical Stock Data
10.92 ↑0.00 (0.00%)
As of April 16, 2024, 11:40am EST.
Historical Data
In the past 30 trading days, AQU is up 0.01% a day on average. There have been 27 days where Aquaron Acquisition Corp. Common Stock closed green and 3 days where AQU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 5 |
| 2024-04-16 | 10.87 | 10.92 | ↑$0.05 (0.46%) | 10.87 | 10.92 | 160.12K |
| 2024-04-15 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 1.12K |
| 2024-04-12 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 321 |
| 2024-04-11 | 10.87 | 10.86 | ↓$0.01 (-0.09%) | 10.85 | 10.87 | 13.96K |
| 2024-04-10 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 111 |
| 2024-04-09 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 5.10K |
| 2024-04-08 | 10.86 | 10.84 | ↓$0.02 (-0.18%) | 10.84 | 10.86 | 15.91K |
| 2024-04-05 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 102 |
| 2024-04-04 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 100 |
| 2024-04-03 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 650 |
| 2024-03-27 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 99 |
| 2024-03-26 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 99 |
| 2024-03-19 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 101 |
| 2024-03-18 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 305 |
| 2024-03-15 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 102 |
| 2024-03-14 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 102 |
| 2024-03-13 | 10.84 | 10.83 | ↓$0.01 (-0.09%) | 10.83 | 10.84 | 25.99K |
| 2024-03-11 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 49 |
| 2024-03-08 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 49 |
| 2024-03-07 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 28.65K |
| 2024-03-06 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 1.40K |
| 2024-03-05 | 10.83 | 10.83 | ↑$0.01 (0.05%) | 10.83 | 10.83 | 9.64K |
| 2024-03-04 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 80 |
| 2024-03-01 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 6.05K |
| 2024-02-29 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 5K |
| 2024-02-28 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 11.92K |
| 2024-02-27 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 8.73K |
| 2024-02-23 | 10.78 | 10.81 | ↑$0.03 (0.28%) | 10.78 | 10.82 | 58.21K |
| 2024-02-22 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 1 |
Create an account or log in to view more rows.
$AQU TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$AQU let’s ride
$AQU Keep up the pressure.
$AQU The United States stock market is going to crash.
$AQU omg lol
$AQU Hedgies
we aren't going anywhere!
$AQU buy more doomers!!!
$AQU not happening this week or in the next months
just keep hodl!
$AQU Bears go home!
$AQU not good