Aquaron Acquisition Corp. Common Stock (AQU) Historical Stock Data

10.00 ↑0.00 (0.00%)
As of October 25, 2022, 1:56pm EST.

Historical Data

In the past 30 trading days, AQU is up 0.01% a day on average. There have been 13 days where Aquaron Acquisition Corp. Common Stock closed green and 4 days where AQU closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2210.0010.00↑$0.00 (0.00%)10.0010.0016.51K
2022-11-1810.0010.00↑$0.00 (0.00%)10.0010.001
2022-11-1710.0010.00↑$0.00 (0.00%)10.0010.00100
2022-11-169.989.98↑$0.00 (0.00%)9.989.982.92K
2022-11-119.9910.00↑$0.01 (0.10%)9.9910.006.59K
2022-11-109.999.99↑$0.00 (0.00%)9.999.991.67K
2022-11-099.9710.00↑$0.03 (0.30%)9.9710.002.40K
2022-11-079.979.99↑$0.02 (0.20%)9.979.99110
2022-11-049.979.97↑$0.00 (0.00%)9.979.973.01K
2022-11-0210.0010.00↑$0.00 (0.00%)10.0010.004
2022-10-319.909.90↑$0.00 (0.00%)9.909.903
2022-10-2810.009.90↓$0.10 (-1.00%)9.9010.006K
2022-10-259.9910.04↑$0.05 (0.50%)9.9910.145.54K
2022-10-2410.0110.00↓$0.01 (-0.10%)10.0010.011.72K
2022-10-219.909.96↑$0.06 (0.61%)9.909.962.35K
2022-10-209.919.90↓$0.01 (-0.10%)9.909.9129.73K
2022-10-199.959.92↓$0.03 (-0.30%)9.9010.30104.39K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$AQU Call or puts monday?

0 Like Report
jchonnee

$AQU breaking out of this wedge sooner than later

0 Like Report