Tidal ETF Trust - Unlimited HFND Multi-Strategy Return Tracker ETF (HFND) Historical Stock Data
21.26 ↓0.02 (-0.08%)
As of April 26, 2024, 11:21am EST.
Historical Data
In the past 30 trading days, HFND is up 0.02% a day on average. There have been 11 days where Tidal ETF Trust - Unlimited HFND Multi-Strategy Return Tracker ETF closed green and 19 days where HFND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 21.32 | 21.26 | ↓$0.06 (-0.28%) | 21.26 | 21.32 | 9.20K |
| 2024-04-25 | 21.18 | 21.28 | ↑$0.10 (0.46%) | 21.18 | 21.28 | 7.43K |
| 2024-04-24 | 21.30 | 21.30 | ↑$0.00 (0.02%) | 21.28 | 21.35 | 17.08K |
| 2024-04-23 | 21.11 | 21.26 | ↑$0.15 (0.71%) | 21.11 | 21.37 | 33.81K |
| 2024-04-22 | 21.17 | 21.15 | ↓$0.02 (-0.08%) | 21.04 | 21.20 | 4.39K |
| 2024-04-19 | 21.09 | 21.07 | ↓$0.01 (-0.06%) | 21.00 | 21.13 | 19.86K |
| 2024-04-18 | 21.21 | 21.03 | ↓$0.18 (-0.84%) | 21.03 | 21.21 | 5.27K |
| 2024-04-17 | 21.16 | 21.08 | ↓$0.08 (-0.37%) | 21.06 | 21.16 | 1.22K |
| 2024-04-16 | 21.16 | 21.10 | ↓$0.06 (-0.28%) | 21.10 | 21.16 | 2.09K |
| 2024-04-15 | 21.45 | 21.28 | ↓$0.17 (-0.77%) | 21.28 | 21.45 | 13.62K |
| 2024-04-12 | 21.51 | 21.43 | ↓$0.08 (-0.35%) | 21.38 | 21.51 | 15.13K |
| 2024-04-11 | 21.52 | 21.55 | ↑$0.03 (0.16%) | 21.44 | 21.61 | 4.18K |
| 2024-04-10 | 21.67 | 21.55 | ↓$0.12 (-0.54%) | 21.51 | 21.67 | 7.12K |
| 2024-04-09 | 21.72 | 21.75 | ↑$0.03 (0.15%) | 21.68 | 21.78 | 4.21K |
| 2024-04-08 | 21.72 | 21.72 | ↑$0.00 (0.00%) | 21.67 | 21.77 | 3.62K |
| 2024-04-05 | 21.65 | 21.65 | ↓$0.00 (-0.01%) | 21.56 | 21.65 | 4.59K |
| 2024-04-04 | 21.80 | 21.54 | ↓$0.26 (-1.19%) | 21.54 | 21.84 | 5.41K |
| 2024-04-03 | 21.71 | 21.69 | ↓$0.02 (-0.09%) | 21.69 | 21.71 | 5.17K |
| 2024-04-02 | 21.96 | 21.71 | ↓$0.25 (-1.14%) | 21.65 | 21.96 | 75.13K |
| 2024-04-01 | 20.92 | 21.80 | ↑$0.88 (4.23%) | 20.91 | 21.84 | 9.68K |
| 2024-03-28 | 21.83 | 21.84 | ↑$0.01 (0.04%) | 21.83 | 21.85 | 1.67K |
| 2024-03-27 | 21.78 | 21.80 | ↑$0.02 (0.10%) | 21.70 | 21.80 | 5.75K |
| 2024-03-26 | 21.70 | 21.67 | ↓$0.03 (-0.14%) | 21.67 | 21.75 | 6.54K |
| 2024-03-25 | 21.71 | 21.65 | ↓$0.05 (-0.25%) | 21.65 | 21.71 | 1.34K |
| 2024-03-22 | 21.69 | 21.69 | ↓$0.01 (-0.02%) | 21.66 | 21.73 | 2.73K |
| 2024-03-21 | 21.74 | 21.73 | ↓$0.01 (-0.05%) | 21.73 | 21.75 | 2.05K |
| 2024-03-20 | 21.43 | 21.66 | ↑$0.23 (1.05%) | 21.43 | 21.66 | 2.37K |
| 2024-03-19 | 21.46 | 21.51 | ↑$0.05 (0.21%) | 21.43 | 21.53 | 2.08K |
| 2024-03-18 | 21.45 | 21.44 | ↓$0.01 (-0.04%) | 21.44 | 21.45 | 696 |
| 2024-03-15 | 21.35 | 21.35 | ↓$0.00 (0.00%) | 21.35 | 21.37 | 1.75K |
Create an account or log in to view more rows.
$HFND wtf?
$HFND Move up
let's buy
$HFND holy fuck
$HFND Holding
$HFND good times
$HFND my hands are made out of diamonds
$HFND money comes and goes but your story stays with you the rest of your life. Apes for life ??
$HFND today feels different to the moon
$HFND every dip gets bought up.
$HFND I actually want the market pullback 5% is pretty crazy how this market keep going and going