Tidal ETF Trust - Unlimited HFND Multi-Strategy Return Tracker ETF (HFND) Historical Stock Data

21.84 ↑0.04 (0.17%)
As of March 27, 2024, 3:10pm EST.

Historical Data

In the past 30 trading days, HFND is up 0.20% a day on average. There have been 15 days where Tidal ETF Trust - Unlimited HFND Multi-Strategy Return Tracker ETF closed green and 15 days where HFND closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2821.8321.84↑$0.01 (0.04%)21.8321.851.67K
2024-03-2721.7821.80↑$0.02 (0.10%)21.7021.805.75K
2024-03-2621.7021.67↓$0.03 (-0.14%)21.6721.756.54K
2024-03-2521.7121.65↓$0.05 (-0.25%)21.6521.711.34K
2024-03-2221.6921.69↓$0.01 (-0.02%)21.6621.732.73K
2024-03-2121.7421.73↓$0.01 (-0.05%)21.7321.752.05K
2024-03-2021.4321.66↑$0.23 (1.05%)21.4321.662.37K
2024-03-1921.4621.51↑$0.05 (0.21%)21.4321.532.08K
2024-03-1821.4521.44↓$0.01 (-0.04%)21.4421.45696
2024-03-1521.3521.35↓$0.00 (0.00%)21.3521.371.75K
2024-03-1421.4321.39↓$0.04 (-0.18%)21.3621.433.99K
2024-03-1321.5221.46↓$0.05 (-0.24%)21.4621.545.79K
2024-03-1221.3521.49↑$0.14 (0.64%)21.3521.5010.23K
2024-03-1121.2621.35↑$0.09 (0.43%)21.2621.408.57K
2024-03-0821.4321.42↓$0.01 (-0.04%)21.4221.525.87K
2024-03-0721.4621.44↓$0.02 (-0.07%)21.4421.482.29K
2024-03-0621.3921.36↓$0.03 (-0.14%)21.3521.407.20K
2024-03-0521.2921.25↓$0.04 (-0.18%)21.2021.2991.68K
2024-03-0421.2621.27↑$0.01 (0.05%)21.2621.301.54K
2024-03-0121.2221.28↑$0.06 (0.27%)21.2221.281.80K
2024-02-2921.1921.13↓$0.07 (-0.31%)21.0721.197.78K
2024-02-2821.1721.12↓$0.05 (-0.25%)21.0421.173.90K
2024-02-2721.1721.18↑$0.02 (0.07%)21.1121.194.99K
2024-02-2620.8221.14↑$0.32 (1.53%)20.7121.1818.98K
2024-02-2321.1721.12↓$0.05 (-0.24%)21.1221.285.38K
2024-02-2221.1121.19↑$0.08 (0.38%)21.1121.2536.51K
2024-02-2120.8921.02↑$0.13 (0.62%)20.8921.108.62K
2024-02-2020.9421.13↑$0.19 (0.90%)20.9121.1310.01K
2024-02-1620.9521.00↑$0.05 (0.24%)20.9321.0223.67K
2024-02-1520.7421.07↑$0.33 (1.57%)20.7421.075.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$HFND money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
145zip

$HFND I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
foreverbullish

$HFND buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report