American Century Short Duration Strategic Income ETF (SDSI) Historical Stock Data
50.62 ↑0.02 (0.05%)
As of April 18, 2024, 3:14pm EST.
Historical Data
In the past 30 trading days, SDSI is up 0.02% a day on average. There have been 20 days where American Century Short Duration Strategic Income ETF closed green and 10 days where SDSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 50.63 | 50.62 | ↓$0.02 (-0.03%) | 50.58 | 50.64 | 4.16K |
| 2024-04-25 | 50.55 | 50.59 | ↑$0.04 (0.08%) | 50.55 | 50.61 | 3.50K |
| 2024-04-24 | 50.63 | 50.65 | ↑$0.02 (0.04%) | 50.63 | 50.65 | 301 |
| 2024-04-23 | 50.66 | 50.69 | ↑$0.03 (0.05%) | 50.66 | 50.71 | 1.63K |
| 2024-04-22 | 50.62 | 50.62 | ↑$0.00 (0.01%) | 50.62 | 50.62 | 2.74K |
| 2024-04-19 | 50.56 | 50.56 | ↑$0.01 (0.01%) | 50.56 | 50.56 | 274 |
| 2024-04-18 | 50.58 | 50.59 | ↑$0.01 (0.02%) | 50.55 | 50.59 | 1.77K |
| 2024-04-17 | 50.51 | 50.58 | ↑$0.07 (0.15%) | 50.51 | 50.59 | 2.63K |
| 2024-04-16 | 50.43 | 50.49 | ↑$0.06 (0.13%) | 50.43 | 50.53 | 21.33K |
| 2024-04-15 | 50.51 | 50.54 | ↑$0.02 (0.04%) | 50.51 | 50.56 | 14.24K |
| 2024-04-12 | 50.61 | 50.57 | ↓$0.04 (-0.08%) | 50.57 | 50.61 | 5.07K |
| 2024-04-11 | 50.52 | 50.55 | ↑$0.03 (0.07%) | 50.52 | 50.57 | 2.03K |
| 2024-04-10 | 50.54 | 50.51 | ↓$0.03 (-0.07%) | 50.51 | 50.54 | 1.09K |
| 2024-04-09 | 50.67 | 50.72 | ↑$0.05 (0.09%) | 50.66 | 50.72 | 3.46K |
| 2024-04-08 | 50.69 | 50.68 | ↓$0.01 (-0.01%) | 50.68 | 50.72 | 3.72K |
| 2024-04-05 | 50.78 | 50.72 | ↓$0.06 (-0.12%) | 50.70 | 50.78 | 7.29K |
| 2024-04-04 | 50.76 | 50.76 | ↓$0.00 (-0.01%) | 50.76 | 50.76 | 1.09K |
| 2024-04-03 | 50.68 | 50.72 | ↑$0.04 (0.07%) | 50.68 | 50.72 | 3.88K |
| 2024-04-02 | 50.66 | 50.68 | ↑$0.02 (0.04%) | 50.66 | 50.71 | 691 |
| 2024-04-01 | 50.69 | 50.66 | ↓$0.03 (-0.07%) | 50.62 | 50.70 | 5.12K |
| 2024-03-28 | 50.95 | 50.95 | ↑$0.00 (0.00%) | 50.95 | 50.95 | 2 |
| 2024-03-27 | 50.95 | 50.97 | ↑$0.02 (0.05%) | 50.95 | 50.97 | 500 |
| 2024-03-26 | 50.89 | 50.91 | ↑$0.02 (0.05%) | 50.85 | 50.91 | 2.04K |
| 2024-03-25 | 50.91 | 50.91 | ↓$0.00 (-0.01%) | 50.91 | 50.91 | 870 |
| 2024-03-22 | 50.97 | 50.92 | ↓$0.05 (-0.11%) | 50.92 | 50.97 | 3.86K |
| 2024-03-21 | 50.88 | 50.89 | ↑$0.01 (0.02%) | 50.88 | 50.89 | 1.06K |
| 2024-03-20 | 50.82 | 50.88 | ↑$0.06 (0.12%) | 50.82 | 50.89 | 2.75K |
| 2024-03-19 | 50.82 | 50.79 | ↓$0.03 (-0.06%) | 50.78 | 50.82 | 5.73K |
| 2024-03-18 | 50.72 | 50.74 | ↑$0.02 (0.04%) | 50.72 | 50.74 | 2.67K |
| 2024-03-15 | 50.66 | 50.71 | ↑$0.04 (0.09%) | 50.66 | 50.74 | 850 |
Create an account or log in to view more rows.
$SDSI watch for another rejection up here
$SDSI Powell save me
$SDSI buy buy buy!!
$SDSI come on bulls we can do it
don’t let bears win
$SDSI Wish I shorted
$SDSI about to pop IMHO
$SDSI Buy now
$SDSI jeez
$SDSI this sell-off is meh.
$SDSI take Friday energy into Monday