American Century Short Duration Strategic Income ETF (SDSI) Historical Stock Data

50.88 ↓0.09 (-0.18%)
As of March 26, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, SDSI is up 0.01% a day on average. There have been 19 days where American Century Short Duration Strategic Income ETF closed green and 11 days where SDSI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2750.9550.97↑$0.02 (0.05%)50.9550.97500
2024-03-2650.8950.91↑$0.02 (0.05%)50.8550.912.04K
2024-03-2550.9150.91↓$0.00 (-0.01%)50.9150.91870
2024-03-2250.9750.92↓$0.05 (-0.11%)50.9250.973.86K
2024-03-2150.8850.89↑$0.01 (0.02%)50.8850.891.06K
2024-03-2050.8250.88↑$0.06 (0.12%)50.8250.892.75K
2024-03-1950.8250.79↓$0.03 (-0.06%)50.7850.825.73K
2024-03-1850.7250.74↑$0.02 (0.04%)50.7250.742.67K
2024-03-1550.6650.71↑$0.04 (0.09%)50.6650.74850
2024-03-1450.7350.73↑$0.00 (0.00%)50.7350.731.99K
2024-03-1350.8150.80↓$0.02 (-0.03%)50.8050.825.14K
2024-03-1250.8250.82↑$0.00 (0.00%)50.8150.866.26K
2024-03-1150.8350.83↓$0.00 (0.00%)50.8350.842.98K
2024-03-0850.8050.81↑$0.01 (0.02%)50.8050.831.45K
2024-03-0750.7250.80↑$0.07 (0.14%)50.7250.809.86K
2024-03-0650.6950.72↑$0.02 (0.05%)50.6950.8630.95K
2024-03-0550.6850.70↑$0.02 (0.04%)50.6850.7518.21K
2024-03-0450.6150.64↑$0.03 (0.05%)50.6150.7213.69K
2024-03-0150.6050.66↑$0.06 (0.13%)50.5150.7142.84K
2024-02-2950.8150.76↓$0.05 (-0.09%)50.7650.8916.14K
2024-02-2850.7250.72↑$0.00 (0.00%)50.7250.772.05K
2024-02-2750.7350.71↓$0.02 (-0.05%)50.7050.756.69K
2024-02-2650.7550.75↑$0.00 (0.00%)50.7250.766.85K
2024-02-2350.7150.71↑$0.00 (0.00%)50.7050.759.93K
2024-02-2250.7050.72↑$0.02 (0.04%)50.7050.762.31K
2024-02-2150.7950.73↓$0.06 (-0.11%)50.7350.791.88K
2024-02-2050.7950.73↓$0.06 (-0.11%)50.7150.797.93K
2024-02-1650.7250.69↓$0.03 (-0.07%)50.6750.729.80K
2024-02-1550.7850.77↓$0.01 (-0.02%)50.7150.793.69K
2024-02-1450.6950.71↑$0.02 (0.04%)50.6950.742.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$SDSI buy buy buy!!

0 Like Report
mezzymez2

$SDSI come on bulls we can do it
don’t let bears win

0 Like Report
Modok

$SDSI take Friday energy into Monday

0 Like Report