American Century Short Duration Strategic Income ETF (SDSI) Historical Stock Data
50.88 ↓0.09 (-0.18%)
As of March 26, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, SDSI is up 0.01% a day on average. There have been 19 days where American Century Short Duration Strategic Income ETF closed green and 11 days where SDSI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 50.95 | 50.97 | ↑$0.02 (0.05%) | 50.95 | 50.97 | 500 |
2024-03-26 | 50.89 | 50.91 | ↑$0.02 (0.05%) | 50.85 | 50.91 | 2.04K |
2024-03-25 | 50.91 | 50.91 | ↓$0.00 (-0.01%) | 50.91 | 50.91 | 870 |
2024-03-22 | 50.97 | 50.92 | ↓$0.05 (-0.11%) | 50.92 | 50.97 | 3.86K |
2024-03-21 | 50.88 | 50.89 | ↑$0.01 (0.02%) | 50.88 | 50.89 | 1.06K |
2024-03-20 | 50.82 | 50.88 | ↑$0.06 (0.12%) | 50.82 | 50.89 | 2.75K |
2024-03-19 | 50.82 | 50.79 | ↓$0.03 (-0.06%) | 50.78 | 50.82 | 5.73K |
2024-03-18 | 50.72 | 50.74 | ↑$0.02 (0.04%) | 50.72 | 50.74 | 2.67K |
2024-03-15 | 50.66 | 50.71 | ↑$0.04 (0.09%) | 50.66 | 50.74 | 850 |
2024-03-14 | 50.73 | 50.73 | ↑$0.00 (0.00%) | 50.73 | 50.73 | 1.99K |
2024-03-13 | 50.81 | 50.80 | ↓$0.02 (-0.03%) | 50.80 | 50.82 | 5.14K |
2024-03-12 | 50.82 | 50.82 | ↑$0.00 (0.00%) | 50.81 | 50.86 | 6.26K |
2024-03-11 | 50.83 | 50.83 | ↓$0.00 (0.00%) | 50.83 | 50.84 | 2.98K |
2024-03-08 | 50.80 | 50.81 | ↑$0.01 (0.02%) | 50.80 | 50.83 | 1.45K |
2024-03-07 | 50.72 | 50.80 | ↑$0.07 (0.14%) | 50.72 | 50.80 | 9.86K |
2024-03-06 | 50.69 | 50.72 | ↑$0.02 (0.05%) | 50.69 | 50.86 | 30.95K |
2024-03-05 | 50.68 | 50.70 | ↑$0.02 (0.04%) | 50.68 | 50.75 | 18.21K |
2024-03-04 | 50.61 | 50.64 | ↑$0.03 (0.05%) | 50.61 | 50.72 | 13.69K |
2024-03-01 | 50.60 | 50.66 | ↑$0.06 (0.13%) | 50.51 | 50.71 | 42.84K |
2024-02-29 | 50.81 | 50.76 | ↓$0.05 (-0.09%) | 50.76 | 50.89 | 16.14K |
2024-02-28 | 50.72 | 50.72 | ↑$0.00 (0.00%) | 50.72 | 50.77 | 2.05K |
2024-02-27 | 50.73 | 50.71 | ↓$0.02 (-0.05%) | 50.70 | 50.75 | 6.69K |
2024-02-26 | 50.75 | 50.75 | ↑$0.00 (0.00%) | 50.72 | 50.76 | 6.85K |
2024-02-23 | 50.71 | 50.71 | ↑$0.00 (0.00%) | 50.70 | 50.75 | 9.93K |
2024-02-22 | 50.70 | 50.72 | ↑$0.02 (0.04%) | 50.70 | 50.76 | 2.31K |
2024-02-21 | 50.79 | 50.73 | ↓$0.06 (-0.11%) | 50.73 | 50.79 | 1.88K |
2024-02-20 | 50.79 | 50.73 | ↓$0.06 (-0.11%) | 50.71 | 50.79 | 7.93K |
2024-02-16 | 50.72 | 50.69 | ↓$0.03 (-0.07%) | 50.67 | 50.72 | 9.80K |
2024-02-15 | 50.78 | 50.77 | ↓$0.01 (-0.02%) | 50.71 | 50.79 | 3.69K |
2024-02-14 | 50.69 | 50.71 | ↑$0.02 (0.04%) | 50.69 | 50.74 | 2.63K |
Create an account or log in to view more rows.
$SDSI Powell save me
$SDSI buy buy buy!!
$SDSI come on bulls we can do it
don’t let bears win
$SDSI Wish I shorted
$SDSI about to pop IMHO
$SDSI Buy now
$SDSI jeez
$SDSI this sell-off is meh.
$SDSI take Friday energy into Monday
$SDSI I bought the dip