Invesco NASDAQ Future Gen 200 ETF (QQQS) Historical Stock Data
24.32 ↑0.37 (1.54%)
As of April 16, 2024, 11:20am EST.
Historical Data
In the past 30 trading days, QQQS is down -0.34% a day on average. There have been 12 days where Invesco NASDAQ Future Gen 200 ETF closed green and 18 days where QQQS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 24.06 | 24.32 | ↑$0.26 (1.08%) | 24.06 | 24.32 | 4.54K |
| 2024-04-25 | 23.80 | 23.95 | ↑$0.15 (0.63%) | 23.72 | 24.00 | 3.04K |
| 2024-04-24 | 24.47 | 24.27 | ↓$0.20 (-0.82%) | 24.18 | 24.47 | 1.96K |
| 2024-04-23 | 24.50 | 24.38 | ↓$0.12 (-0.49%) | 24.38 | 24.50 | 444 |
| 2024-04-22 | 23.95 | 24.06 | ↑$0.11 (0.46%) | 23.95 | 24.06 | 0.92K |
| 2024-04-19 | 24.05 | 23.88 | ↓$0.17 (-0.71%) | 23.78 | 24.09 | 2.92K |
| 2024-04-18 | 24.28 | 23.95 | ↓$0.33 (-1.36%) | 23.93 | 24.28 | 3.82K |
| 2024-04-17 | 24.76 | 24.23 | ↓$0.53 (-2.14%) | 24.23 | 24.76 | 1.21K |
| 2024-04-16 | 24.80 | 24.59 | ↓$0.21 (-0.85%) | 24.53 | 24.80 | 2.05K |
| 2024-04-15 | 25.54 | 24.83 | ↓$0.71 (-2.78%) | 24.73 | 25.54 | 3.74K |
| 2024-04-12 | 25.95 | 25.37 | ↓$0.58 (-2.24%) | 25.22 | 25.95 | 2.92K |
| 2024-04-11 | 25.76 | 26.13 | ↑$0.37 (1.44%) | 25.76 | 26.13 | 1.09K |
| 2024-04-10 | 25.70 | 25.85 | ↑$0.15 (0.58%) | 25.70 | 25.85 | 4.13K |
| 2024-04-09 | 26.48 | 26.60 | ↑$0.12 (0.45%) | 26.48 | 26.60 | 804 |
| 2024-04-08 | 26.43 | 26.27 | ↓$0.16 (-0.61%) | 26.14 | 26.43 | 2.07K |
| 2024-04-05 | 26.03 | 26.19 | ↑$0.16 (0.61%) | 26.01 | 26.35 | 5.10K |
| 2024-04-04 | 26.89 | 26.15 | ↓$0.74 (-2.75%) | 26.11 | 26.90 | 2.16K |
| 2024-04-03 | 26.05 | 26.45 | ↑$0.40 (1.54%) | 26.05 | 26.45 | 5.02K |
| 2024-04-02 | 26.38 | 26.13 | ↓$0.25 (-0.95%) | 26.05 | 26.38 | 7.36K |
| 2024-04-01 | 27.36 | 26.85 | ↓$0.51 (-1.86%) | 26.80 | 27.36 | 2.77K |
| 2024-03-28 | 27.22 | 27.11 | ↓$0.11 (-0.40%) | 27.11 | 27.24 | 1.23K |
| 2024-03-27 | 26.52 | 26.98 | ↑$0.46 (1.73%) | 26.43 | 27.00 | 2.95K |
| 2024-03-26 | 26.59 | 26.30 | ↓$0.29 (-1.09%) | 26.30 | 26.59 | 3.73K |
| 2024-03-25 | 26.63 | 26.39 | ↓$0.24 (-0.90%) | 26.39 | 26.68 | 1.61K |
| 2024-03-22 | 26.74 | 26.56 | ↓$0.18 (-0.68%) | 26.56 | 26.74 | 1.06K |
| 2024-03-21 | 27.11 | 26.97 | ↓$0.14 (-0.52%) | 26.97 | 27.12 | 3.93K |
| 2024-03-20 | 26.11 | 26.80 | ↑$0.69 (2.64%) | 26.02 | 26.80 | 4.09K |
| 2024-03-19 | 25.91 | 26.19 | ↑$0.28 (1.08%) | 25.88 | 26.28 | 12.32K |
| 2024-03-18 | 26.41 | 25.96 | ↓$0.45 (-1.70%) | 25.88 | 26.41 | 7.14K |
| 2024-03-15 | 26.08 | 26.22 | ↑$0.14 (0.54%) | 26.08 | 26.35 | 33.67K |
Create an account or log in to view more rows.
$QQQS strong move here
$QQQS hint hint this is when you buy a few
$QQQS I hate this company.
$QQQS yes
keep going down
let's go
stop stalling
$QQQS it's just a matter of time and patience...
$QQQS It's happening!
$QQQS one of the poorest performed stocks for a big name.
$QQQS Bullish !!! Can’t wait for Monday!!
$QQQS wow! I sold too early
$QQQS oh my!