VictoryShares WestEnd U.S. Sector ETF (MODL) Historical Stock Data
35.02 ↑0.44 (1.27%)
As of May 3, 2024, 10:45am EST.
Historical Data
In the past 30 trading days, MODL is down -0.15% a day on average. There have been 16 days where VictoryShares WestEnd U.S. Sector ETF closed green and 14 days where MODL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 34.97 | 35.02 | ↑$0.05 (0.14%) | 34.86 | 35.04 | 6.35K |
| 2024-05-02 | 34.46 | 34.58 | ↑$0.12 (0.36%) | 34.30 | 34.63 | 36.91K |
| 2024-05-01 | 34.25 | 34.33 | ↑$0.08 (0.23%) | 34.25 | 34.72 | 54.78K |
| 2024-04-30 | 34.79 | 34.38 | ↓$0.41 (-1.18%) | 34.38 | 34.79 | 13.05K |
| 2024-04-29 | 34.81 | 34.77 | ↓$0.04 (-0.11%) | 34.66 | 34.83 | 10.08K |
| 2024-04-26 | 34.63 | 34.76 | ↑$0.13 (0.38%) | 34.63 | 34.82 | 10.65K |
| 2024-04-25 | 34.10 | 34.32 | ↑$0.22 (0.65%) | 34.01 | 34.37 | 16.99K |
| 2024-04-24 | 34.67 | 34.63 | ↓$0.04 (-0.12%) | 34.48 | 34.70 | 18.84K |
| 2024-04-23 | 34.34 | 34.58 | ↑$0.24 (0.70%) | 34.34 | 34.63 | 28.24K |
| 2024-04-22 | 34.08 | 34.14 | ↑$0.06 (0.18%) | 33.89 | 34.34 | 11.28K |
| 2024-04-19 | 34.12 | 33.88 | ↓$0.24 (-0.72%) | 33.80 | 34.12 | 10.09K |
| 2024-04-18 | 34.22 | 34.12 | ↓$0.10 (-0.29%) | 34.11 | 34.42 | 17.11K |
| 2024-04-17 | 34.51 | 34.21 | ↓$0.30 (-0.87%) | 34.15 | 34.53 | 17.96K |
| 2024-04-16 | 34.47 | 34.33 | ↓$0.14 (-0.41%) | 34.30 | 34.47 | 19.96K |
| 2024-04-15 | 35.06 | 34.39 | ↓$0.67 (-1.91%) | 34.36 | 35.07 | 19.89K |
| 2024-04-12 | 35.04 | 34.77 | ↓$0.27 (-0.77%) | 34.72 | 35.04 | 12.52K |
| 2024-04-11 | 35.16 | 35.28 | ↑$0.12 (0.35%) | 34.95 | 35.37 | 18.10K |
| 2024-04-10 | 35.06 | 35.09 | ↑$0.03 (0.09%) | 34.97 | 35.10 | 23.96K |
| 2024-04-09 | 35.32 | 35.37 | ↑$0.05 (0.14%) | 35.11 | 35.45 | 15.17K |
| 2024-04-08 | 35.32 | 35.27 | ↓$0.05 (-0.14%) | 35.26 | 35.36 | 13.45K |
| 2024-04-05 | 35.06 | 35.29 | ↑$0.23 (0.66%) | 35.06 | 35.37 | 8.27K |
| 2024-04-04 | 35.62 | 34.98 | ↓$0.64 (-1.80%) | 34.98 | 35.66 | 17.41K |
| 2024-04-03 | 35.35 | 35.42 | ↑$0.07 (0.20%) | 35.34 | 35.53 | 12.07K |
| 2024-04-02 | 35.30 | 35.39 | ↑$0.09 (0.25%) | 35.27 | 35.42 | 20.92K |
| 2024-04-01 | 35.80 | 35.73 | ↓$0.07 (-0.20%) | 35.60 | 35.84 | 14.58K |
| 2024-03-28 | 35.80 | 35.80 | ↑$0.00 (0.00%) | 35.78 | 35.84 | 11.93K |
| 2024-03-27 | 35.65 | 35.76 | ↑$0.11 (0.30%) | 35.56 | 35.76 | 31.27K |
| 2024-03-26 | 35.65 | 35.45 | ↓$0.20 (-0.56%) | 35.45 | 35.70 | 23.16K |
| 2024-03-25 | 35.53 | 35.50 | ↓$0.03 (-0.08%) | 35.50 | 35.59 | 11.64K |
| 2024-03-22 | 35.62 | 35.63 | ↑$0.01 (0.03%) | 35.60 | 35.69 | 16.51K |
Create an account or log in to view more rows.
$MODL to the moon!!! lfG
$MODL i like the stock
$MODL buy SHARES
$MODL I like the stock!
$MODL Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$MODL I actually want the market pullback 5% is pretty crazy how this market keep going and going
$MODL what caused the sell off in an otherwise good tech market today?
$MODL I'm friggin bored. Just give us our money already
$MODL buying all the dips.
$MODL futes cooperating!