Vox Royalty Corp. Common Stock (VOXR) Historical Stock Data

2.00 ↓0.01 (-0.50%)
As of May 3, 2024, 3:56pm EST.

Historical Data

In the past 30 trading days, VOXR is up 0.18% a day on average. There have been 19 days where Vox Royalty Corp. Common Stock closed green and 11 days where VOXR closed red.

DateOpenCloseChangeLowHighVolume
2024-05-031.982.00↑$0.02 (1.01%)1.932.04179.49K
2024-05-022.022.01↓$0.01 (-0.50%)1.932.05138.48K
2024-05-012.051.99↓$0.06 (-2.93%)1.972.0573.72K
2024-04-302.072.04↓$0.03 (-1.45%)2.022.0854.49K
2024-04-292.152.12↓$0.03 (-1.40%)2.082.1533.30K
2024-04-262.102.12↑$0.02 (0.95%)2.062.1389.46K
2024-04-252.052.05↓$0.00 (0.00%)2.012.0644.43K
2024-04-242.042.07↑$0.03 (1.47%)1.992.0976.35K
2024-04-232.002.05↑$0.05 (2.50%)1.982.0546.09K
2024-04-221.992.03↑$0.04 (2.01%)1.982.0395.41K
2024-04-192.012.02↑$0.01 (0.50%)2.002.0583.59K
2024-04-182.002.02↑$0.02 (0.75%)1.992.0286.14K
2024-04-172.032.03↑$0.00 (0.03%)1.962.0665.18K
2024-04-162.082.00↓$0.08 (-3.80%)1.952.0891.21K
2024-04-152.052.07↑$0.02 (0.98%)2.032.0859.10K
2024-04-122.082.04↓$0.04 (-1.92%)2.012.11126.92K
2024-04-112.032.05↑$0.02 (0.99%)2.022.0669.84K
2024-04-102.032.08↑$0.05 (2.46%)2.022.0979.72K
2024-04-092.172.06↓$0.11 (-5.07%)2.032.17126.68K
2024-04-082.082.12↑$0.04 (1.92%)2.052.12220.66K
2024-04-052.002.10↑$0.10 (5.00%)2.002.10146.52K
2024-04-042.112.09↓$0.02 (-0.94%)2.062.1141.52K
2024-04-032.092.10↑$0.01 (0.48%)2.082.1287.32K
2024-04-022.102.12↑$0.02 (1.02%)2.072.1497.72K
2024-04-012.072.11↑$0.04 (1.93%)2.052.1159.76K
2024-03-282.102.06↓$0.04 (-1.90%)2.022.1076.22K
2024-03-272.082.08↑$0.00 (0.00%)2.052.0835.03K
2024-03-262.092.06↓$0.02 (-1.20%)2.032.1049.06K
2024-03-252.022.06↑$0.04 (1.98%)2.012.0858.88K
2024-03-221.992.00↑$0.01 (0.50%)1.932.0543.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.