Chardan NexTech Acquisition 2 Corp (DFLI) Historical Stock Data

0.77 ↓0.03 (-3.21%)

As of April 26, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, DFLI is up 1.13% a day on average. There have been 14 days where Chardan NexTech Acquisition 2 Corp closed green and 16 days where DFLI closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-26	0.77	0.77	↓$0.00 (-0.10%)	0.76	0.88	1.32M
2024-04-25	0.83	0.79	↓$0.04 (-4.25%)	0.70	0.84	482.29K
2024-04-24	0.81	0.84	↑$0.03 (4.02%)	0.77	0.87	726.99K
2024-04-23	0.70	0.81	↑$0.11 (15.73%)	0.70	0.86	742.86K
2024-04-22	0.82	0.73	↓$0.09 (-11.08%)	0.64	0.83	1.33M
2024-04-19	0.78	0.83	↑$0.05 (6.36%)	0.78	0.90	2.86M
2024-04-18	0.61	0.76	↑$0.15 (24.03%)	0.60	0.87	5.39M
2024-04-17	0.55	0.62	↑$0.07 (11.91%)	0.49	0.64	2.36M
2024-04-16	0.57	0.61	↑$0.04 (7.83%)	0.47	0.65	17.27M
2024-04-15	0.45	0.45	↓$0.00 (-0.29%)	0.44	0.47	5.12M
2024-04-12	0.46	0.46	↓$0.01 (-1.09%)	0.44	0.47	164.72K
2024-04-11	0.45	0.46	↑$0.01 (2.00%)	0.44	0.47	170.27K
2024-04-10	0.47	0.45	↓$0.02 (-4.47%)	0.44	0.47	194.03K
2024-04-09	0.47	0.46	↓$0.01 (-2.55%)	0.43	0.48	450.99K
2024-04-08	0.48	0.47	↓$0.01 (-3.00%)	0.45	0.50	315.50K
2024-04-05	0.48	0.50	↑$0.02 (4.21%)	0.48	0.50	149.09K
2024-04-04	0.48	0.48	↑$0.00 (0.29%)	0.48	0.51	210.81K
2024-04-03	0.50	0.49	↓$0.01 (-2.02%)	0.49	0.51	175.82K
2024-04-02	0.51	0.50	↓$0.02 (-2.94%)	0.50	0.52	274.62K
2024-04-01	0.54	0.52	↓$0.02 (-3.34%)	0.50	0.55	210.23K
2024-03-28	0.52	0.54	↑$0.02 (3.07%)	0.52	0.54	127.13K
2024-03-27	0.52	0.53	↑$0.01 (1.97%)	0.51	0.54	116.99K
2024-03-26	0.53	0.52	↓$0.01 (-1.89%)	0.52	0.55	115.07K
2024-03-25	0.55	0.51	↓$0.04 (-7.93%)	0.51	0.57	334.72K
2024-03-22	0.55	0.53	↓$0.03 (-4.95%)	0.53	0.55	85.06K
2024-03-21	0.53	0.54	↑$0.01 (2.61%)	0.52	0.57	213.57K
2024-03-20	0.52	0.52	↓$0.01 (-0.99%)	0.49	0.56	222.75K
2024-03-19	0.51	0.51	↑$0.00 (0.77%)	0.51	0.53	89.72K
2024-03-18	0.52	0.51	↓$0.01 (-2.36%)	0.51	0.54	162.88K
2024-03-15	0.52	0.53	↑$0.01 (2.33%)	0.51	0.53	211.72K