Chardan NexTech Acquisition 2 Corp (DFLI) Historical Stock Data

8.66 ↓0.04 (-0.52%)
As of December 5, 2022, 1:10pm EST.

Historical Data

In the past 30 trading days, DFLI is down -0.77% a day on average. There have been 14 days where Chardan NexTech Acquisition 2 Corp closed green and 16 days where DFLI closed red.

DateOpenCloseChangeLowHighVolume
2022-12-028.378.70↑$0.33 (3.94%)8.338.707.48K
2022-12-018.508.52↑$0.02 (0.24%)8.308.708.96K
2022-11-308.608.42↓$0.18 (-2.09%)8.408.6810.76K
2022-11-298.568.32↓$0.24 (-2.80%)8.288.7013.40K
2022-11-288.708.26↓$0.44 (-5.06%)8.268.7010.41K
2022-11-258.448.23↓$0.21 (-2.49%)8.108.676.18K
2022-11-238.288.28↑$0.00 (0.00%)8.148.7713.83K
2022-11-228.448.15↓$0.29 (-3.44%)8.098.6254.16K
2022-11-219.098.49↓$0.60 (-6.60%)8.109.0918.13K
2022-11-188.508.52↑$0.02 (0.24%)8.508.8134.24K
2022-11-178.058.38↑$0.33 (4.10%)8.058.6816.27K
2022-11-168.097.97↓$0.12 (-1.48%)7.948.4632.70K
2022-11-158.318.08↓$0.23 (-2.77%)8.078.3629.49K
2022-11-148.428.22↓$0.20 (-2.38%)8.048.5921.79K
2022-11-118.458.79↑$0.34 (4.02%)8.218.8827.57K
2022-11-108.228.50↑$0.28 (3.41%)7.608.5039.42K
2022-11-098.737.81↓$0.92 (-10.54%)7.628.8045.27K
2022-11-088.828.47↓$0.35 (-3.97%)8.268.9064.28K
2022-11-078.238.50↑$0.27 (3.28%)7.718.6139.31K
2022-11-048.678.61↓$0.06 (-0.69%)7.858.6735.18K
2022-11-037.508.22↑$0.72 (9.60%)7.278.6587.19K
2022-11-027.337.45↑$0.12 (1.69%)7.287.6823.13K
2022-11-017.977.50↓$0.47 (-5.90%)7.367.9734.73K
2022-10-318.067.98↓$0.08 (-0.99%)7.538.7459.81K
2022-10-289.218.00↓$1.21 (-13.14%)7.719.21155.35K
2022-10-278.378.73↑$0.36 (4.24%)8.019.2982.76K
2022-10-268.168.10↓$0.06 (-0.74%)8.028.3423.03K
2022-10-258.178.20↑$0.03 (0.37%)7.548.48126.34K
2022-10-247.817.92↑$0.11 (1.41%)7.518.20103.30K
2022-10-217.778.19↑$0.42 (5.41%)7.508.66191.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$DFLI 50% chance this will go up or down. I am a professional guys.

0 Like Report
unknownable

$DFLI my hands are made out of diamonds

0 Like Report