Chardan NexTech Acquisition 2 Corp (DFLI) Historical Stock Data
0.53 ↑0.01 (1.52%)
As of March 27, 2024, 1:56pm EST.
Historical Data
In the past 30 trading days, DFLI is down -1.28% a day on average. There have been 13 days where Chardan NexTech Acquisition 2 Corp closed green and 17 days where DFLI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 0.52 | 0.53 | ↑$0.01 (1.97%) | 0.51 | 0.54 | 116.99K |
2024-03-26 | 0.53 | 0.52 | ↓$0.01 (-1.89%) | 0.52 | 0.55 | 115.07K |
2024-03-25 | 0.55 | 0.51 | ↓$0.04 (-7.93%) | 0.51 | 0.57 | 334.72K |
2024-03-22 | 0.55 | 0.53 | ↓$0.03 (-4.95%) | 0.53 | 0.55 | 85.06K |
2024-03-21 | 0.53 | 0.54 | ↑$0.01 (2.61%) | 0.52 | 0.57 | 213.57K |
2024-03-20 | 0.52 | 0.52 | ↓$0.01 (-0.99%) | 0.49 | 0.56 | 222.75K |
2024-03-19 | 0.51 | 0.51 | ↑$0.00 (0.77%) | 0.51 | 0.53 | 89.72K |
2024-03-18 | 0.52 | 0.51 | ↓$0.01 (-2.36%) | 0.51 | 0.54 | 162.88K |
2024-03-15 | 0.52 | 0.53 | ↑$0.01 (2.33%) | 0.51 | 0.53 | 211.72K |
2024-03-14 | 0.56 | 0.52 | ↓$0.04 (-7.47%) | 0.51 | 0.56 | 255.34K |
2024-03-13 | 0.58 | 0.54 | ↓$0.03 (-5.65%) | 0.54 | 0.59 | 243K |
2024-03-12 | 0.55 | 0.57 | ↑$0.02 (3.43%) | 0.54 | 0.58 | 171.25K |
2024-03-11 | 0.54 | 0.55 | ↑$0.01 (1.87%) | 0.54 | 0.56 | 129.57K |
2024-03-08 | 0.56 | 0.52 | ↓$0.04 (-7.09%) | 0.52 | 0.56 | 130.75K |
2024-03-07 | 0.58 | 0.53 | ↓$0.05 (-8.80%) | 0.52 | 0.60 | 190.74K |
2024-03-06 | 0.54 | 0.57 | ↑$0.02 (4.58%) | 0.53 | 0.58 | 139.30K |
2024-03-05 | 0.59 | 0.52 | ↓$0.07 (-12.53%) | 0.51 | 0.60 | 291.35K |
2024-03-04 | 0.62 | 0.59 | ↓$0.03 (-4.82%) | 0.59 | 0.65 | 276.51K |
2024-03-01 | 0.68 | 0.62 | ↓$0.06 (-9.09%) | 0.60 | 0.70 | 537.11K |
2024-02-29 | 0.58 | 0.66 | ↑$0.07 (12.52%) | 0.58 | 0.68 | 600.69K |
2024-02-28 | 0.56 | 0.56 | ↓$0.00 (-0.07%) | 0.56 | 0.59 | 269.58K |
2024-02-27 | 0.53 | 0.55 | ↑$0.02 (4.09%) | 0.51 | 0.58 | 319.71K |
2024-02-26 | 0.54 | 0.53 | ↓$0.01 (-2.13%) | 0.52 | 0.56 | 128.53K |
2024-02-23 | 0.53 | 0.54 | ↑$0.01 (2.46%) | 0.50 | 0.56 | 320.25K |
2024-02-22 | 0.52 | 0.51 | ↓$0.00 (-0.33%) | 0.50 | 0.52 | 166.44K |
2024-02-21 | 0.52 | 0.50 | ↓$0.02 (-3.08%) | 0.50 | 0.52 | 167.62K |
2024-02-20 | 0.52 | 0.49 | ↓$0.03 (-5.48%) | 0.48 | 0.52 | 225.25K |
2024-02-16 | 0.50 | 0.50 | ↑$0.00 (0.22%) | 0.50 | 0.54 | 275.82K |
2024-02-15 | 0.47 | 0.50 | ↑$0.03 (7.41%) | 0.46 | 0.51 | 209.80K |
2024-02-14 | 0.48 | 0.49 | ↑$0.01 (2.15%) | 0.47 | 0.50 | 113.97K |
Create an account or log in to view more rows.
$DFLI every dip gets bought up.
$DFLI She's gettin' ready to...
$DFLI this market love evrry dips let’s see
$DFLI Move up
let's buy
$DFLI HOLDING LONG AND STRONG!!!
$DFLI about to pop IMHO
$DFLI let’s ride
$DFLI longer we hold
more pressure on the shorts
$DFLI has just been halted from trading due to volatility.
$DFLI Chill out and chill some more. It's all temporary.