Chardan NexTech Acquisition 2 Corp (DFLI) Historical Stock Data

0.53 ↑0.01 (1.52%)
As of March 27, 2024, 1:56pm EST.

Historical Data

In the past 30 trading days, DFLI is down -1.28% a day on average. There have been 13 days where Chardan NexTech Acquisition 2 Corp closed green and 17 days where DFLI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-270.520.53↑$0.01 (1.97%)0.510.54116.99K
2024-03-260.530.52↓$0.01 (-1.89%)0.520.55115.07K
2024-03-250.550.51↓$0.04 (-7.93%)0.510.57334.72K
2024-03-220.550.53↓$0.03 (-4.95%)0.530.5585.06K
2024-03-210.530.54↑$0.01 (2.61%)0.520.57213.57K
2024-03-200.520.52↓$0.01 (-0.99%)0.490.56222.75K
2024-03-190.510.51↑$0.00 (0.77%)0.510.5389.72K
2024-03-180.520.51↓$0.01 (-2.36%)0.510.54162.88K
2024-03-150.520.53↑$0.01 (2.33%)0.510.53211.72K
2024-03-140.560.52↓$0.04 (-7.47%)0.510.56255.34K
2024-03-130.580.54↓$0.03 (-5.65%)0.540.59243K
2024-03-120.550.57↑$0.02 (3.43%)0.540.58171.25K
2024-03-110.540.55↑$0.01 (1.87%)0.540.56129.57K
2024-03-080.560.52↓$0.04 (-7.09%)0.520.56130.75K
2024-03-070.580.53↓$0.05 (-8.80%)0.520.60190.74K
2024-03-060.540.57↑$0.02 (4.58%)0.530.58139.30K
2024-03-050.590.52↓$0.07 (-12.53%)0.510.60291.35K
2024-03-040.620.59↓$0.03 (-4.82%)0.590.65276.51K
2024-03-010.680.62↓$0.06 (-9.09%)0.600.70537.11K
2024-02-290.580.66↑$0.07 (12.52%)0.580.68600.69K
2024-02-280.560.56↓$0.00 (-0.07%)0.560.59269.58K
2024-02-270.530.55↑$0.02 (4.09%)0.510.58319.71K
2024-02-260.540.53↓$0.01 (-2.13%)0.520.56128.53K
2024-02-230.530.54↑$0.01 (2.46%)0.500.56320.25K
2024-02-220.520.51↓$0.00 (-0.33%)0.500.52166.44K
2024-02-210.520.50↓$0.02 (-3.08%)0.500.52167.62K
2024-02-200.520.49↓$0.03 (-5.48%)0.480.52225.25K
2024-02-160.500.50↑$0.00 (0.22%)0.500.54275.82K
2024-02-150.470.50↑$0.03 (7.41%)0.460.51209.80K
2024-02-140.480.49↑$0.01 (2.15%)0.470.50113.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$DFLI She's gettin' ready to...

0 Like Report
SayMyName

$DFLI this market love evrry dips let’s see

0 Like Report
Modok

$DFLI Move up
let's buy

0 Like Report
ihatenewegg

$DFLI longer we hold
more pressure on the shorts

0 Like Report