Elevation Series Trust - SRH U.S. Quality ETF (SRHQ) Historical Stock Data
33.30 ↑0.00 (0.01%)
As of April 24, 2024, 12:10pm EST.
Historical Data
In the past 30 trading days, SRHQ is up 0.01% a day on average. There have been 27 days where Elevation Series Trust - SRH U.S. Quality ETF closed green and 3 days where SRHQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 33.34 | 33.30 | ↓$0.04 (-0.13%) | 33.30 | 33.34 | 1K |
| 2024-05-02 | 33.08 | 33.08 | ↑$0.00 (0.00%) | 33.08 | 33.08 | 2 |
| 2024-05-01 | 32.95 | 32.95 | ↑$0.00 (0.00%) | 32.95 | 32.95 | 3 |
| 2024-04-30 | 33.04 | 33.04 | ↑$0.00 (0.00%) | 33.04 | 33.04 | 2 |
| 2024-04-29 | 33.49 | 33.49 | ↑$0.00 (0.00%) | 33.49 | 33.49 | 3 |
| 2024-04-26 | 33.33 | 33.33 | ↑$0.00 (0.00%) | 33.33 | 33.33 | 1 |
| 2024-04-24 | 33.30 | 33.53 | ↑$0.23 (0.69%) | 33.30 | 33.53 | 303 |
| 2024-04-23 | 33.53 | 33.53 | ↑$0.00 (0.00%) | 33.53 | 33.53 | 1 |
| 2024-04-22 | 33.30 | 33.20 | ↓$0.10 (-0.29%) | 33.20 | 33.30 | 2.28K |
| 2024-04-19 | 33.10 | 33.10 | ↑$0.00 (0.00%) | 33.10 | 33.10 | 150 |
| 2024-04-18 | 33.12 | 33.12 | ↑$0.00 (0.00%) | 33.12 | 33.12 | 2 |
| 2024-04-17 | 33.17 | 33.17 | ↑$0.00 (0.00%) | 33.17 | 33.17 | 5 |
| 2024-04-16 | 33.37 | 33.37 | ↑$0.00 (0.00%) | 33.37 | 33.37 | 8 |
| 2024-04-15 | 33.39 | 33.39 | ↑$0.00 (0.00%) | 33.39 | 33.39 | 1 |
| 2024-04-12 | 33.71 | 33.71 | ↑$0.00 (0.00%) | 33.71 | 33.71 | 8 |
| 2024-04-11 | 34.27 | 34.27 | ↑$0.00 (0.00%) | 34.27 | 34.27 | 19 |
| 2024-04-10 | 34.16 | 34.16 | ↑$0.00 (0.00%) | 34.16 | 34.16 | 1 |
| 2024-04-09 | 34.73 | 34.73 | ↑$0.00 (0.00%) | 34.73 | 34.73 | 19 |
| 2024-04-05 | 34.82 | 34.83 | ↑$0.01 (0.04%) | 34.82 | 34.83 | 326 |
| 2024-04-03 | 34.85 | 34.84 | ↓$0.00 (-0.01%) | 34.82 | 34.85 | 1.12K |
| 2024-04-01 | 34.89 | 34.89 | ↑$0.00 (0.00%) | 34.89 | 34.89 | 2 |
| 2024-03-28 | 35.00 | 35.00 | ↑$0.00 (0.00%) | 35.00 | 35.00 | 3 |
| 2024-03-27 | 34.86 | 34.86 | ↑$0.00 (0.00%) | 34.86 | 34.86 | 9 |
| 2024-03-26 | 34.54 | 34.54 | ↑$0.00 (0.00%) | 34.54 | 34.54 | 22 |
| 2024-03-25 | 34.50 | 34.50 | ↑$0.00 (0.00%) | 34.50 | 34.50 | 3 |
| 2024-03-22 | 34.58 | 34.58 | ↑$0.00 (0.00%) | 34.58 | 34.58 | 2 |
| 2024-03-21 | 34.75 | 34.75 | ↑$0.00 (0.00%) | 34.75 | 34.75 | 3 |
| 2024-03-20 | 34.38 | 34.38 | ↑$0.00 (0.00%) | 34.38 | 34.38 | 14 |
| 2024-03-19 | 34.00 | 34.00 | ↑$0.00 (0.00%) | 34.00 | 34.00 | 2 |
| 2024-03-18 | 33.80 | 33.80 | ↑$0.00 (0.00%) | 33.80 | 33.80 | 7 |
Create an account or log in to view more rows.
$SRHQ they don’t want us to shine… But we gon shine…
$SRHQ you wanna be a successful trader close your trades green
$SRHQ we need to get moving
$SRHQ beauty. Bag secured
$SRHQ shorters eat my shit
$SRHQ what happened?
$SRHQ Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$SRHQ what happened?
$SRHQ Mindset is key
$SRHQ MAY RIP TOMORROW