John Hancock Exchange Traded Fund Trust - U S High Divided ETF (JHDV) Historical Stock Data
31.02 ↓0.73 (-2.29%)
As of April 22, 2024, 11:03am EST.
Historical Data
In the past 30 trading days, JHDV is up 0.03% a day on average. There have been 30 days where John Hancock Exchange Traded Fund Trust - U S High Divided ETF closed green and 0 days where JHDV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 31.75 | 31.75 | ↑$0.00 (0.00%) | 31.75 | 31.75 | 2 |
| 2024-04-25 | 31.55 | 31.55 | ↑$0.00 (0.00%) | 31.55 | 31.55 | 22 |
| 2024-04-23 | 31.54 | 31.54 | ↑$0.00 (0.00%) | 31.54 | 31.54 | 1 |
| 2024-04-22 | 31.20 | 31.20 | ↑$0.00 (0.00%) | 31.20 | 31.20 | 6 |
| 2024-04-19 | 30.95 | 30.95 | ↑$0.00 (0.00%) | 30.95 | 30.95 | 20 |
| 2024-04-18 | 31.05 | 31.05 | ↑$0.00 (0.00%) | 31.05 | 31.05 | 60 |
| 2024-04-17 | 31.19 | 31.19 | ↑$0.00 (0.00%) | 31.19 | 31.19 | 31 |
| 2024-04-16 | 31.39 | 31.39 | ↑$0.00 (0.00%) | 31.39 | 31.39 | 2 |
| 2024-04-15 | 31.43 | 31.49 | ↑$0.06 (0.18%) | 31.43 | 31.49 | 161 |
| 2024-04-12 | 31.75 | 31.75 | ↑$0.00 (0.00%) | 31.75 | 31.75 | 40 |
| 2024-04-11 | 32.24 | 32.24 | ↑$0.00 (0.00%) | 32.24 | 32.24 | 2 |
| 2024-04-10 | 32.06 | 32.06 | ↑$0.00 (0.00%) | 32.06 | 32.06 | 5 |
| 2024-04-09 | 32.35 | 32.49 | ↑$0.14 (0.44%) | 32.35 | 32.49 | 852 |
| 2024-04-08 | 32.42 | 32.42 | ↑$0.00 (0.00%) | 32.42 | 32.42 | 7 |
| 2024-04-05 | 32.39 | 32.39 | ↑$0.00 (0.00%) | 32.39 | 32.39 | 4 |
| 2024-04-04 | 32.14 | 32.14 | ↑$0.00 (0.00%) | 32.14 | 32.14 | 8 |
| 2024-04-03 | 32.48 | 32.48 | ↑$0.00 (0.00%) | 32.48 | 32.48 | 1 |
| 2024-04-02 | 32.49 | 32.49 | ↑$0.00 (0.00%) | 32.49 | 32.49 | 5 |
| 2024-04-01 | 32.72 | 32.72 | ↑$0.00 (0.00%) | 32.72 | 32.72 | 2 |
| 2024-03-28 | 32.92 | 32.92 | ↑$0.00 (0.00%) | 32.92 | 32.92 | 111 |
| 2024-03-27 | 32.76 | 32.76 | ↑$0.00 (0.00%) | 32.76 | 32.76 | 16 |
| 2024-03-26 | 32.35 | 32.35 | ↑$0.00 (0.00%) | 32.35 | 32.35 | 5 |
| 2024-03-25 | 32.50 | 32.50 | ↑$0.00 (0.00%) | 32.50 | 32.50 | 28 |
| 2024-03-22 | 32.74 | 32.74 | ↑$0.00 (0.00%) | 32.74 | 32.74 | 2 |
| 2024-03-21 | 32.88 | 32.88 | ↑$0.00 (0.00%) | 32.88 | 32.88 | 10 |
| 2024-03-20 | 32.67 | 32.67 | ↑$0.00 (0.00%) | 32.67 | 32.67 | 17 |
| 2024-03-19 | 32.33 | 32.33 | ↑$0.00 (0.00%) | 32.33 | 32.33 | 9 |
| 2024-03-18 | 32.17 | 32.17 | ↑$0.00 (0.00%) | 32.17 | 32.17 | 5 |
| 2024-03-15 | 32.09 | 32.09 | ↑$0.00 (0.00%) | 32.09 | 32.09 | 101 |
| 2024-03-14 | 32.20 | 32.27 | ↑$0.07 (0.22%) | 32.20 | 32.27 | 0.90K |
Create an account or log in to view more rows.
$JHDV 5 minute looks sexy
$JHDV I warned you all fairly you morons.
$JHDV lock and load
$JHDV Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$JHDV Starting a small position
$JHDV we want higher!!!
$JHDV Games being played here.
$JHDV buying all the dips.
$JHDV death cross will complete today
$JHDV MACD turned bullish