John Hancock Exchange Traded Fund Trust - U S High Divided ETF (JHDV) Historical Stock Data
32.92 ↑0.16 (0.48%)
As of March 26, 2024, 2:34pm EST.
Historical Data
In the past 30 trading days, JHDV is up 0.01% a day on average. There have been 30 days where John Hancock Exchange Traded Fund Trust - U S High Divided ETF closed green and 0 days where JHDV closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 32.92 | 32.92 | ↑$0.00 (0.00%) | 32.92 | 32.92 | 111 |
2024-03-27 | 32.76 | 32.76 | ↑$0.00 (0.00%) | 32.76 | 32.76 | 16 |
2024-03-26 | 32.35 | 32.35 | ↑$0.00 (0.00%) | 32.35 | 32.35 | 5 |
2024-03-25 | 32.50 | 32.50 | ↑$0.00 (0.00%) | 32.50 | 32.50 | 28 |
2024-03-22 | 32.74 | 32.74 | ↑$0.00 (0.00%) | 32.74 | 32.74 | 2 |
2024-03-21 | 32.88 | 32.88 | ↑$0.00 (0.00%) | 32.88 | 32.88 | 10 |
2024-03-20 | 32.67 | 32.67 | ↑$0.00 (0.00%) | 32.67 | 32.67 | 17 |
2024-03-19 | 32.33 | 32.33 | ↑$0.00 (0.00%) | 32.33 | 32.33 | 9 |
2024-03-18 | 32.17 | 32.17 | ↑$0.00 (0.00%) | 32.17 | 32.17 | 5 |
2024-03-15 | 32.09 | 32.09 | ↑$0.00 (0.00%) | 32.09 | 32.09 | 101 |
2024-03-14 | 32.20 | 32.27 | ↑$0.07 (0.22%) | 32.20 | 32.27 | 0.90K |
2024-03-13 | 32.45 | 32.45 | ↑$0.00 (0.00%) | 32.45 | 32.45 | 85 |
2024-03-12 | 32.50 | 32.50 | ↑$0.00 (0.00%) | 32.50 | 32.50 | 1 |
2024-03-11 | 32.17 | 32.17 | ↑$0.00 (0.00%) | 32.17 | 32.17 | 82 |
2024-03-08 | 32.20 | 32.20 | ↑$0.00 (0.00%) | 32.20 | 32.20 | 8 |
2024-03-07 | 32.42 | 32.42 | ↑$0.00 (0.00%) | 32.42 | 32.42 | 2 |
2024-03-05 | 31.88 | 31.88 | ↑$0.00 (0.00%) | 31.88 | 31.88 | 10 |
2024-03-04 | 32.16 | 32.16 | ↑$0.00 (0.00%) | 32.16 | 32.16 | 2 |
2024-03-01 | 32.06 | 32.06 | ↑$0.00 (0.00%) | 32.06 | 32.06 | 1 |
2024-02-29 | 31.80 | 31.80 | ↑$0.00 (0.00%) | 31.80 | 31.80 | 4 |
2024-02-28 | 31.61 | 31.61 | ↑$0.00 (0.00%) | 31.61 | 31.61 | 8 |
2024-02-26 | 31.61 | 31.61 | ↑$0.00 (0.00%) | 31.61 | 31.61 | 3 |
2024-02-23 | 31.77 | 31.77 | ↑$0.00 (0.00%) | 31.77 | 31.77 | 2 |
2024-02-22 | 31.76 | 31.76 | ↑$0.00 (0.00%) | 31.76 | 31.76 | 1 |
2024-02-21 | 31.20 | 31.20 | ↑$0.00 (0.00%) | 31.20 | 31.20 | 2 |
2024-02-16 | 31.30 | 31.30 | ↑$0.00 (0.00%) | 31.30 | 31.30 | 128 |
2024-02-15 | 31.38 | 31.38 | ↑$0.00 (0.00%) | 31.38 | 31.38 | 2 |
2024-02-14 | 31.17 | 31.17 | ↑$0.00 (0.00%) | 31.17 | 31.17 | 28 |
2024-02-13 | 30.90 | 30.90 | ↑$0.00 (0.00%) | 30.90 | 30.90 | 3 |
2024-02-12 | 31.41 | 31.41 | ↑$0.00 (0.00%) | 31.41 | 31.41 | 4 |
Create an account or log in to view more rows.
$JHDV lock and load
$JHDV Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$JHDV Starting a small position
$JHDV we want higher!!!
$JHDV Games being played here.
$JHDV buying all the dips.
$JHDV death cross will complete today
$JHDV MACD turned bullish
$JHDV watch this fly!!!!
$JHDV oh my!