John Hancock Exchange Traded Fund Trust - U S High Divided ETF (JHDV) Historical Stock Data

32.92 ↑0.16 (0.48%)
As of March 26, 2024, 2:34pm EST.

Historical Data

In the past 30 trading days, JHDV is up 0.01% a day on average. There have been 30 days where John Hancock Exchange Traded Fund Trust - U S High Divided ETF closed green and 0 days where JHDV closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2832.9232.92↑$0.00 (0.00%)32.9232.92111
2024-03-2732.7632.76↑$0.00 (0.00%)32.7632.7616
2024-03-2632.3532.35↑$0.00 (0.00%)32.3532.355
2024-03-2532.5032.50↑$0.00 (0.00%)32.5032.5028
2024-03-2232.7432.74↑$0.00 (0.00%)32.7432.742
2024-03-2132.8832.88↑$0.00 (0.00%)32.8832.8810
2024-03-2032.6732.67↑$0.00 (0.00%)32.6732.6717
2024-03-1932.3332.33↑$0.00 (0.00%)32.3332.339
2024-03-1832.1732.17↑$0.00 (0.00%)32.1732.175
2024-03-1532.0932.09↑$0.00 (0.00%)32.0932.09101
2024-03-1432.2032.27↑$0.07 (0.22%)32.2032.270.90K
2024-03-1332.4532.45↑$0.00 (0.00%)32.4532.4585
2024-03-1232.5032.50↑$0.00 (0.00%)32.5032.501
2024-03-1132.1732.17↑$0.00 (0.00%)32.1732.1782
2024-03-0832.2032.20↑$0.00 (0.00%)32.2032.208
2024-03-0732.4232.42↑$0.00 (0.00%)32.4232.422
2024-03-0531.8831.88↑$0.00 (0.00%)31.8831.8810
2024-03-0432.1632.16↑$0.00 (0.00%)32.1632.162
2024-03-0132.0632.06↑$0.00 (0.00%)32.0632.061
2024-02-2931.8031.80↑$0.00 (0.00%)31.8031.804
2024-02-2831.6131.61↑$0.00 (0.00%)31.6131.618
2024-02-2631.6131.61↑$0.00 (0.00%)31.6131.613
2024-02-2331.7731.77↑$0.00 (0.00%)31.7731.772
2024-02-2231.7631.76↑$0.00 (0.00%)31.7631.761
2024-02-2131.2031.20↑$0.00 (0.00%)31.2031.202
2024-02-1631.3031.30↑$0.00 (0.00%)31.3031.30128
2024-02-1531.3831.38↑$0.00 (0.00%)31.3831.382
2024-02-1431.1731.17↑$0.00 (0.00%)31.1731.1728
2024-02-1330.9030.90↑$0.00 (0.00%)30.9030.903
2024-02-1231.4131.41↑$0.00 (0.00%)31.4131.414
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$JHDV Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
delaina

$JHDV buying all the dips.

0 Like Report