John Hancock Exchange Traded Fund Trust - U S High Divided ETF (JHDV) Historical Stock Data

28.57 ↑0.00 (0.00%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, JHDV is down -0.28% a day on average. There have been 18 days where John Hancock Exchange Traded Fund Trust - U S High Divided ETF closed green and 12 days where JHDV closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0228.5728.57↑$0.00 (0.00%)28.5728.577
2022-11-3028.5728.57↑$0.00 (0.00%)28.5728.5712
2022-11-2927.7827.78↑$0.00 (0.00%)27.7827.7825
2022-11-2528.3028.30↑$0.00 (0.00%)28.3028.3010
2022-11-2328.2828.28↑$0.00 (0.00%)28.2828.281
2022-11-2228.1528.15↑$0.00 (0.00%)28.1528.1511
2022-11-2127.7627.71↓$0.05 (-0.19%)27.7127.76127
2022-11-1727.5527.58↑$0.03 (0.11%)27.5527.58200
2022-11-1627.7527.68↓$0.07 (-0.26%)27.6527.758.14K
2022-11-1528.2828.00↓$0.28 (-0.99%)28.0028.28731
2022-11-1128.1628.16↑$0.00 (0.00%)28.1628.1612
2022-11-0826.5626.69↑$0.13 (0.48%)26.5626.85430
2022-11-0726.2026.40↑$0.20 (0.77%)26.2026.401.50K
2022-11-0226.7326.06↓$0.67 (-2.51%)26.0626.73236
2022-10-3126.7926.69↓$0.10 (-0.39%)26.6926.79261
2022-10-2726.3926.08↓$0.31 (-1.18%)26.0826.39113
2022-10-2626.1426.14↑$0.00 (0.00%)26.1426.1442
2022-10-2526.1026.16↑$0.06 (0.23%)26.1026.161.02K
2022-10-2425.7125.67↓$0.04 (-0.14%)25.6725.71737
2022-10-2125.4025.40↑$0.00 (0.00%)25.4025.401
2022-10-1825.5825.26↓$0.32 (-1.24%)25.2625.581.14K
2022-10-1725.0325.03↑$0.00 (0.00%)25.0325.031
2022-10-1425.0624.47↓$0.59 (-2.34%)24.4725.060.91K
2022-10-1325.0525.02↓$0.03 (-0.13%)25.0225.05201
2022-10-1224.4424.36↓$0.08 (-0.32%)24.3624.44755
2022-10-1124.2624.43↑$0.17 (0.71%)24.2624.74873
2022-10-1024.5024.54↑$0.04 (0.17%)24.5024.563.93K
2022-10-0725.0524.77↓$0.28 (-1.11%)24.7725.05402
2022-10-0625.5525.55↑$0.00 (0.00%)25.5525.551
2022-10-0525.8725.87↑$0.00 (0.00%)25.8725.872
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.