Putnam Biorevolution ETF (SYNB) Historical Stock Data
29.66 ↑0.18 (0.59%)
As of April 29, 2024, 10:05am EST.
Historical Data
In the past 30 trading days, SYNB is up 0.03% a day on average. There have been 24 days where Putnam Biorevolution ETF closed green and 6 days where SYNB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 29.41 | 29.49 | ↑$0.08 (0.26%) | 29.41 | 29.49 | 602 |
| 2024-04-25 | 29.08 | 29.15 | ↑$0.07 (0.25%) | 29.08 | 29.15 | 548 |
| 2024-04-24 | 29.39 | 29.39 | ↑$0.00 (0.00%) | 29.39 | 29.39 | 11 |
| 2024-04-23 | 29.67 | 29.60 | ↓$0.07 (-0.24%) | 29.60 | 29.67 | 112 |
| 2024-04-22 | 29.01 | 29.01 | ↑$0.00 (0.00%) | 29.01 | 29.01 | 2 |
| 2024-04-19 | 28.69 | 28.69 | ↑$0.00 (0.00%) | 28.69 | 28.69 | 6 |
| 2024-04-18 | 28.97 | 28.93 | ↓$0.04 (-0.15%) | 28.93 | 28.98 | 1.41K |
| 2024-04-17 | 29.12 | 29.03 | ↓$0.09 (-0.32%) | 29.03 | 29.12 | 100 |
| 2024-04-16 | 29.14 | 29.14 | ↑$0.00 (0.00%) | 29.14 | 29.14 | 58 |
| 2024-04-15 | 29.25 | 29.25 | ↑$0.00 (0.00%) | 29.25 | 29.25 | 155 |
| 2024-04-11 | 30.42 | 30.36 | ↓$0.06 (-0.20%) | 30.36 | 30.42 | 337 |
| 2024-04-10 | 30.34 | 30.34 | ↑$0.00 (0.00%) | 30.34 | 30.34 | 2 |
| 2024-04-09 | 30.68 | 30.68 | ↑$0.00 (0.00%) | 30.68 | 30.68 | 3 |
| 2024-04-08 | 30.40 | 30.40 | ↑$0.00 (0.00%) | 30.40 | 30.40 | 1 |
| 2024-04-05 | 30.36 | 30.36 | ↑$0.00 (0.00%) | 30.36 | 30.36 | 4 |
| 2024-04-04 | 30.11 | 30.11 | ↑$0.00 (0.00%) | 30.11 | 30.11 | 4 |
| 2024-04-03 | 30.44 | 30.55 | ↑$0.11 (0.36%) | 30.44 | 30.55 | 342 |
| 2024-04-02 | 30.54 | 30.54 | ↑$0.00 (0.00%) | 30.54 | 30.54 | 75 |
| 2024-03-28 | 31.07 | 31.03 | ↓$0.04 (-0.12%) | 31.03 | 31.07 | 102 |
| 2024-03-27 | 30.92 | 30.95 | ↑$0.03 (0.10%) | 30.92 | 30.95 | 100 |
| 2024-03-25 | 30.75 | 30.75 | ↑$0.00 (0.00%) | 30.75 | 30.75 | 1 |
| 2024-03-22 | 31.00 | 30.99 | ↓$0.01 (-0.03%) | 30.99 | 31.00 | 565 |
| 2024-03-21 | 30.94 | 31.06 | ↑$0.12 (0.39%) | 30.94 | 31.10 | 0.95K |
| 2024-03-20 | 30.89 | 30.89 | ↑$0.00 (0.00%) | 30.89 | 30.89 | 1 |
| 2024-03-19 | 30.52 | 30.73 | ↑$0.21 (0.68%) | 30.52 | 30.73 | 330 |
| 2024-03-18 | 30.59 | 30.59 | ↑$0.00 (0.00%) | 30.59 | 30.59 | 18 |
| 2024-03-15 | 30.52 | 30.52 | ↑$0.00 (0.00%) | 30.52 | 30.52 | 1 |
| 2024-03-14 | 30.66 | 30.66 | ↑$0.00 (0.00%) | 30.66 | 30.66 | 2 |
| 2024-03-13 | 31.00 | 31.01 | ↑$0.01 (0.02%) | 31.00 | 31.06 | 350 |
| 2024-03-11 | 30.82 | 30.82 | ↑$0.00 (0.00%) | 30.82 | 30.82 | 17 |
Create an account or log in to view more rows.
$SYNB why is this not moving lol
$SYNB Now I'm worried....
$SYNB shorting it
$SYNB LOL
$SYNB just go up
$SYNB let's gooooooo
$SYNB I'm friggin bored. Just give us our money already
$SYNB i'm out of slaps for the day
$SYNB buy SHARES
$SYNB Nope