Putnam Biorevolution ETF (SYNB) Historical Stock Data
31.61 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SYNB is up 0.14% a day on average. There have been 28 days where Putnam Biorevolution ETF closed green and 2 days where SYNB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 31.61 | 31.61 | ↑$0.00 (0.00%) | 31.61 | 31.61 | 449 |
| 2025-11-12 | 31.73 | 31.73 | ↑$0.00 (0.00%) | 31.73 | 31.73 | 16 |
| 2025-11-11 | 31.43 | 31.43 | ↑$0.00 (0.00%) | 31.43 | 31.43 | 69 |
| 2025-11-10 | 30.97 | 31.02 | ↑$0.05 (0.16%) | 30.97 | 31.02 | 258 |
| 2025-11-07 | 30.62 | 30.62 | ↑$0.00 (0.00%) | 30.62 | 30.62 | 23 |
| 2025-11-06 | 30.57 | 30.60 | ↑$0.03 (0.10%) | 30.57 | 30.63 | 317 |
| 2025-11-05 | 30.65 | 30.75 | ↑$0.10 (0.33%) | 30.65 | 30.79 | 215 |
| 2025-11-04 | 30.74 | 30.74 | ↑$0.00 (0.00%) | 30.74 | 30.74 | 9 |
| 2025-10-30 | 30.86 | 30.86 | ↑$0.00 (0.00%) | 30.86 | 30.86 | 9 |
| 2025-10-29 | 31.10 | 31.10 | ↑$0.00 (0.00%) | 31.10 | 31.10 | 38 |
| 2025-10-28 | 31.55 | 31.62 | ↑$0.08 (0.25%) | 31.55 | 31.62 | 103 |
| 2025-10-27 | 31.68 | 31.68 | ↑$0.00 (0.00%) | 31.68 | 31.68 | 50 |
| 2025-10-24 | 31.66 | 31.71 | ↑$0.05 (0.14%) | 31.66 | 31.71 | 1.61K |
| 2025-10-23 | 31.37 | 31.61 | ↑$0.24 (0.78%) | 31.37 | 31.61 | 367 |
| 2025-10-22 | 31.37 | 31.37 | ↑$0.00 (0.00%) | 31.37 | 31.37 | 148 |
| 2025-10-21 | 31.44 | 31.44 | ↑$0.00 (0.00%) | 31.44 | 31.44 | 12 |
| 2025-10-20 | 31.29 | 31.29 | ↑$0.00 (0.00%) | 31.29 | 31.29 | 232 |
| 2025-10-17 | 31.07 | 31.07 | ↑$0.00 (0.00%) | 31.07 | 31.07 | 119 |
| 2025-10-16 | 30.87 | 30.87 | ↑$0.00 (0.00%) | 30.87 | 30.87 | 97 |
| 2025-10-15 | 30.67 | 30.67 | ↑$0.00 (0.00%) | 30.67 | 30.67 | 5 |
| 2025-10-14 | 30.35 | 30.61 | ↑$0.26 (0.85%) | 30.35 | 30.61 | 1.23K |
| 2025-10-13 | 30.53 | 30.55 | ↑$0.02 (0.08%) | 30.53 | 30.55 | 400 |
| 2025-10-10 | 30.46 | 30.37 | ↓$0.09 (-0.31%) | 30.37 | 30.46 | 100 |
| 2025-10-09 | 30.93 | 30.93 | ↑$0.00 (0.00%) | 30.93 | 30.93 | 31 |
| 2025-10-08 | 30.99 | 30.99 | ↑$0.00 (0.00%) | 30.99 | 30.99 | 33 |
| 2025-10-06 | 31.30 | 31.14 | ↓$0.16 (-0.51%) | 31.14 | 31.30 | 444 |
| 2025-10-02 | 30.97 | 30.97 | ↑$0.00 (0.00%) | 30.97 | 30.97 | 11 |
| 2025-10-01 | 30.39 | 30.90 | ↑$0.50 (1.65%) | 30.39 | 30.90 | 6.38K |
| 2025-09-29 | 29.06 | 29.14 | ↑$0.08 (0.29%) | 29.06 | 29.14 | 11.37K |
| 2025-09-26 | 29.01 | 29.08 | ↑$0.07 (0.24%) | 29.01 | 29.08 | 527 |
Create an account or log in to view more rows.
$SYNB day trade is ok to buy here but sell later
$SYNB -
Buy
buy
buy!
$SYNB market starting to dump
$SYNB Nope
$SYNB when this finally break out we could see huge upside
$SYNB when is the casino going to reopen. I want some money
$SYNB holdddd it tight yall
$SYNB volume = money
$SYNB Market is going to crash hard tomorrow.
$SYNB search and destroy bears!!