Synbiotics Corp (SYNB) Historical Stock Data

Historical Data

In the past 30 trading days, SYNB is down -2.02% a day on average. There have been 29 days where Synbiotics Corp closed green and 1 days where SYNB closed red.

DateOpenCloseChangeLowHighVolume
2011-02-110.300.30↑$0.00 (0.00%)0.300.305K
2011-02-100.200.20↑$0.00 (0.00%)0.200.200
2011-02-090.200.20↑$0.00 (0.00%)0.200.205K
2011-02-080.260.26↑$0.00 (0.00%)0.260.260
2011-02-070.260.26↑$0.00 (0.00%)0.260.260
2011-02-040.260.26↑$0.00 (0.00%)0.260.260
2011-02-030.260.26↑$0.00 (0.00%)0.260.260
2011-02-020.260.26↑$0.00 (0.00%)0.260.2615K
2011-02-010.110.11↑$0.00 (0.00%)0.110.110
2011-01-310.110.11↑$0.00 (0.00%)0.110.110
2011-01-280.280.11↓$0.17 (-60.71%)0.110.2881.60K
2011-01-270.300.30↑$0.00 (0.00%)0.300.300
2011-01-260.300.30↑$0.00 (0.00%)0.300.300
2011-01-250.300.30↑$0.00 (0.00%)0.300.300
2011-01-240.300.30↑$0.00 (0.00%)0.300.300
2011-01-210.300.30↑$0.00 (0.00%)0.300.303.90K
2011-01-200.280.28↑$0.00 (0.00%)0.280.280
2011-01-190.280.28↑$0.00 (0.00%)0.280.280
2011-01-180.280.28↑$0.00 (0.00%)0.280.283.90K
2011-01-140.280.28↑$0.00 (0.00%)0.280.283K
2011-01-130.280.28↑$0.00 (0.00%)0.280.280
2011-01-120.280.28↑$0.00 (0.00%)0.280.28800
2011-01-110.290.29↑$0.00 (0.00%)0.290.290
2011-01-100.290.29↑$0.00 (0.00%)0.290.295K
2011-01-070.290.29↑$0.00 (0.00%)0.290.290
2011-01-060.290.29↑$0.00 (0.00%)0.290.2983.40K
2011-01-050.290.29↑$0.00 (0.00%)0.290.290
2011-01-040.290.29↑$0.00 (0.00%)0.290.31306K
2011-01-030.290.29↑$0.00 (0.00%)0.290.30313.50K
2010-12-310.290.29↑$0.00 (0.00%)0.290.29142.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

foreverbullish

$SYNB all’s I know is buy and hold… no expectations

0 Like Report
bredjohnson

$SYNB This may be your last opportunity to buy on the cheap??

0 Like Report