Putnam Biorevolution ETF (SYNB) Historical Stock Data
31.03 ↑0.09 (0.28%)
As of March 22, 2024, 2:30pm EST.
Historical Data
In the past 30 trading days, SYNB is up 0.05% a day on average. There have been 25 days where Putnam Biorevolution ETF closed green and 5 days where SYNB closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 31.07 | 31.03 | ↓$0.04 (-0.12%) | 31.03 | 31.07 | 102 |
2024-03-27 | 30.92 | 30.95 | ↑$0.03 (0.10%) | 30.92 | 30.95 | 100 |
2024-03-25 | 30.75 | 30.75 | ↑$0.00 (0.00%) | 30.75 | 30.75 | 1 |
2024-03-22 | 31.00 | 30.99 | ↓$0.01 (-0.03%) | 30.99 | 31.00 | 565 |
2024-03-21 | 30.94 | 31.06 | ↑$0.12 (0.39%) | 30.94 | 31.10 | 0.95K |
2024-03-20 | 30.89 | 30.89 | ↑$0.00 (0.00%) | 30.89 | 30.89 | 1 |
2024-03-19 | 30.52 | 30.73 | ↑$0.21 (0.68%) | 30.52 | 30.73 | 330 |
2024-03-18 | 30.59 | 30.59 | ↑$0.00 (0.00%) | 30.59 | 30.59 | 18 |
2024-03-15 | 30.52 | 30.52 | ↑$0.00 (0.00%) | 30.52 | 30.52 | 1 |
2024-03-14 | 30.66 | 30.66 | ↑$0.00 (0.00%) | 30.66 | 30.66 | 2 |
2024-03-13 | 31.00 | 31.01 | ↑$0.01 (0.02%) | 31.00 | 31.06 | 350 |
2024-03-11 | 30.82 | 30.82 | ↑$0.00 (0.00%) | 30.82 | 30.82 | 17 |
2024-03-08 | 30.81 | 30.81 | ↑$0.00 (0.00%) | 30.81 | 30.81 | 89 |
2024-03-07 | 30.89 | 30.89 | ↑$0.00 (0.00%) | 30.89 | 30.89 | 42 |
2024-03-06 | 30.53 | 30.50 | ↓$0.03 (-0.09%) | 30.50 | 30.55 | 675 |
2024-03-04 | 30.44 | 30.44 | ↑$0.00 (0.00%) | 30.44 | 30.44 | 4 |
2024-03-01 | 30.53 | 30.53 | ↑$0.00 (0.00%) | 30.53 | 30.53 | 20 |
2024-02-29 | 30.44 | 30.28 | ↓$0.16 (-0.52%) | 30.22 | 30.44 | 545 |
2024-02-28 | 30.29 | 30.29 | ↑$0.00 (0.00%) | 30.29 | 30.29 | 2 |
2024-02-27 | 30.56 | 30.56 | ↑$0.00 (0.00%) | 30.56 | 30.56 | 1 |
2024-02-26 | 30.57 | 30.57 | ↑$0.00 (0.00%) | 30.57 | 30.57 | 13 |
2024-02-23 | 30.50 | 30.57 | ↑$0.07 (0.24%) | 30.50 | 30.57 | 651 |
2024-02-22 | 30.48 | 30.48 | ↑$0.00 (0.00%) | 30.48 | 30.48 | 11 |
2024-02-20 | 29.87 | 29.87 | ↑$0.00 (0.00%) | 29.87 | 29.87 | 10 |
2024-02-16 | 30.06 | 30.06 | ↑$0.00 (0.00%) | 30.06 | 30.06 | 31 |
2024-02-14 | 29.51 | 29.81 | ↑$0.30 (1.01%) | 29.51 | 29.81 | 240 |
2024-02-13 | 29.18 | 29.18 | ↑$0.00 (0.00%) | 29.18 | 29.18 | 21 |
2024-02-12 | 29.83 | 29.83 | ↑$0.00 (0.00%) | 29.83 | 29.83 | 16 |
2024-02-08 | 29.48 | 29.48 | ↑$0.00 (0.00%) | 29.48 | 29.48 | 20 |
2024-02-07 | 29.55 | 29.49 | ↓$0.06 (-0.19%) | 29.49 | 29.59 | 303 |
Create an account or log in to view more rows.
$SYNB just go up
$SYNB let's gooooooo
$SYNB I'm friggin bored. Just give us our money already
$SYNB i'm out of slaps for the day
$SYNB buy SHARES
$SYNB Nope
$SYNB green shoots
$SYNB good support.....
$SYNB used to this fuckery!! Not leaving no chance !
$SYNB already bouncing back.