Putnam Biorevolution ETF (SYNB) Historical Stock Data

31.03 ↑0.09 (0.28%)
As of March 22, 2024, 2:30pm EST.

Historical Data

In the past 30 trading days, SYNB is up 0.05% a day on average. There have been 25 days where Putnam Biorevolution ETF closed green and 5 days where SYNB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2831.0731.03↓$0.04 (-0.12%)31.0331.07102
2024-03-2730.9230.95↑$0.03 (0.10%)30.9230.95100
2024-03-2530.7530.75↑$0.00 (0.00%)30.7530.751
2024-03-2231.0030.99↓$0.01 (-0.03%)30.9931.00565
2024-03-2130.9431.06↑$0.12 (0.39%)30.9431.100.95K
2024-03-2030.8930.89↑$0.00 (0.00%)30.8930.891
2024-03-1930.5230.73↑$0.21 (0.68%)30.5230.73330
2024-03-1830.5930.59↑$0.00 (0.00%)30.5930.5918
2024-03-1530.5230.52↑$0.00 (0.00%)30.5230.521
2024-03-1430.6630.66↑$0.00 (0.00%)30.6630.662
2024-03-1331.0031.01↑$0.01 (0.02%)31.0031.06350
2024-03-1130.8230.82↑$0.00 (0.00%)30.8230.8217
2024-03-0830.8130.81↑$0.00 (0.00%)30.8130.8189
2024-03-0730.8930.89↑$0.00 (0.00%)30.8930.8942
2024-03-0630.5330.50↓$0.03 (-0.09%)30.5030.55675
2024-03-0430.4430.44↑$0.00 (0.00%)30.4430.444
2024-03-0130.5330.53↑$0.00 (0.00%)30.5330.5320
2024-02-2930.4430.28↓$0.16 (-0.52%)30.2230.44545
2024-02-2830.2930.29↑$0.00 (0.00%)30.2930.292
2024-02-2730.5630.56↑$0.00 (0.00%)30.5630.561
2024-02-2630.5730.57↑$0.00 (0.00%)30.5730.5713
2024-02-2330.5030.57↑$0.07 (0.24%)30.5030.57651
2024-02-2230.4830.48↑$0.00 (0.00%)30.4830.4811
2024-02-2029.8729.87↑$0.00 (0.00%)29.8729.8710
2024-02-1630.0630.06↑$0.00 (0.00%)30.0630.0631
2024-02-1429.5129.81↑$0.30 (1.01%)29.5129.81240
2024-02-1329.1829.18↑$0.00 (0.00%)29.1829.1821
2024-02-1229.8329.83↑$0.00 (0.00%)29.8329.8316
2024-02-0829.4829.48↑$0.00 (0.00%)29.4829.4820
2024-02-0729.5529.49↓$0.06 (-0.19%)29.4929.59303
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

three_dayNotice

$SYNB I'm friggin bored. Just give us our money already

0 Like Report