TH International Limited (THCH) Historical Stock Data
1.14 ↑0.02 (1.79%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, THCH is up 0.08% a day on average. There have been 19 days where TH International Limited closed green and 11 days where THCH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 1.10 | 1.14 | ↑$0.04 (3.64%) | 1.10 | 1.25 | 106.26K |
| 2024-04-25 | 1.17 | 1.12 | ↓$0.05 (-4.27%) | 1.12 | 1.18 | 196.13K |
| 2024-04-24 | 1.21 | 1.20 | ↓$0.01 (-0.83%) | 1.16 | 1.27 | 263.03K |
| 2024-04-23 | 1.22 | 1.25 | ↑$0.03 (2.46%) | 1.22 | 1.28 | 229.71K |
| 2024-04-22 | 1.18 | 1.24 | ↑$0.06 (5.08%) | 1.13 | 1.27 | 389.56K |
| 2024-04-19 | 1.22 | 1.23 | ↑$0.01 (0.82%) | 1.07 | 1.27 | 0.96M |
| 2024-04-18 | 1.19 | 1.28 | ↑$0.09 (7.56%) | 1.18 | 1.44 | 14.43M |
| 2024-04-17 | 1.04 | 1.04 | ↑$0.00 (0.01%) | 0.96 | 1.05 | 173.59K |
| 2024-04-16 | 1.03 | 1.04 | ↑$0.01 (0.78%) | 0.98 | 1.05 | 79.30K |
| 2024-04-15 | 1.01 | 1.05 | ↑$0.04 (3.96%) | 1.01 | 1.09 | 94.19K |
| 2024-04-12 | 1.10 | 1.10 | ↑$0.00 (0.00%) | 1.00 | 1.28 | 570.69K |
| 2024-04-11 | 1.08 | 1.08 | ↑$0.01 (0.47%) | 1.04 | 1.08 | 383.34K |
| 2024-04-10 | 1.04 | 1.08 | ↑$0.03 (3.37%) | 0.97 | 1.09 | 355.65K |
| 2024-04-09 | 1.06 | 1.07 | ↑$0.01 (0.94%) | 1.01 | 1.07 | 136.18K |
| 2024-04-08 | 1.08 | 1.06 | ↓$0.02 (-1.85%) | 1.00 | 1.08 | 119.80K |
| 2024-04-05 | 1.08 | 1.08 | ↑$0.00 (0.00%) | 1.05 | 1.10 | 116.95K |
| 2024-04-04 | 1.07 | 1.05 | ↓$0.02 (-1.87%) | 1.03 | 1.08 | 41.49K |
| 2024-04-03 | 1.06 | 1.06 | ↑$0.00 (0.00%) | 0.84 | 1.09 | 167.59K |
| 2024-04-02 | 1.11 | 1.05 | ↓$0.06 (-5.41%) | 1.01 | 1.13 | 347.98K |
| 2024-04-01 | 1.17 | 1.13 | ↓$0.04 (-3.42%) | 1.08 | 1.18 | 58.56K |
| 2024-03-28 | 1.17 | 1.15 | ↓$0.02 (-1.71%) | 1.13 | 1.18 | 22.20K |
| 2024-03-27 | 1.16 | 1.17 | ↑$0.01 (0.86%) | 1.14 | 1.17 | 64.42K |
| 2024-03-26 | 1.17 | 1.17 | ↑$0.00 (0.43%) | 1.12 | 1.17 | 199.15K |
| 2024-03-25 | 1.19 | 1.16 | ↓$0.03 (-2.52%) | 1.13 | 1.21 | 181.41K |
| 2024-03-22 | 1.17 | 1.21 | ↑$0.04 (3.42%) | 1.15 | 1.21 | 211.32K |
| 2024-03-21 | 1.17 | 1.18 | ↑$0.01 (0.85%) | 1.16 | 1.19 | 25.48K |
| 2024-03-20 | 1.20 | 1.18 | ↓$0.02 (-1.67%) | 1.17 | 1.21 | 50.88K |
| 2024-03-19 | 1.18 | 1.18 | ↑$0.00 (0.00%) | 1.15 | 1.22 | 85.14K |
| 2024-03-18 | 1.24 | 1.21 | ↓$0.03 (-2.42%) | 1.15 | 1.24 | 138.52K |
| 2024-03-15 | 1.28 | 1.20 | ↓$0.08 (-6.25%) | 1.20 | 1.28 | 389.93K |
Create an account or log in to view more rows.
$THCH this market love evrry dips let’s see
$THCH might get a sell off today
$THCH in it to win it
$THCH MAY RIP TOMORROW
$THCH Markets about as efficient as a retirement home
$THCH Green by EOD guarentee
$THCH shorters eat my shit
$THCH looks good
$THCH how low can she go
$THCH the trend is your friend
until the end.