TH International Limited (THCH) Historical Stock Data
1.15 ↓0.02 (-1.71%)
As of March 27, 2024, 3:52pm EST.
Historical Data
In the past 30 trading days, THCH is down -0.83% a day on average. There have been 15 days where TH International Limited closed green and 15 days where THCH closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 1.17 | 1.15 | ↓$0.02 (-1.71%) | 1.13 | 1.18 | 22.20K |
2024-03-27 | 1.16 | 1.17 | ↑$0.01 (0.86%) | 1.14 | 1.17 | 64.42K |
2024-03-26 | 1.17 | 1.17 | ↑$0.00 (0.43%) | 1.12 | 1.17 | 199.15K |
2024-03-25 | 1.19 | 1.16 | ↓$0.03 (-2.52%) | 1.13 | 1.21 | 181.41K |
2024-03-22 | 1.17 | 1.21 | ↑$0.04 (3.42%) | 1.15 | 1.21 | 211.32K |
2024-03-21 | 1.17 | 1.18 | ↑$0.01 (0.85%) | 1.16 | 1.19 | 25.48K |
2024-03-20 | 1.20 | 1.18 | ↓$0.02 (-1.67%) | 1.17 | 1.21 | 50.88K |
2024-03-19 | 1.18 | 1.18 | ↑$0.00 (0.00%) | 1.15 | 1.22 | 85.14K |
2024-03-18 | 1.24 | 1.21 | ↓$0.03 (-2.42%) | 1.15 | 1.24 | 138.52K |
2024-03-15 | 1.28 | 1.20 | ↓$0.08 (-6.25%) | 1.20 | 1.28 | 389.93K |
2024-03-14 | 1.39 | 1.32 | ↓$0.07 (-5.04%) | 1.31 | 1.39 | 24.47K |
2024-03-13 | 1.29 | 1.38 | ↑$0.09 (6.98%) | 1.24 | 1.38 | 144.14K |
2024-03-12 | 1.28 | 1.27 | ↓$0.00 (-0.39%) | 1.25 | 1.28 | 80.03K |
2024-03-11 | 1.22 | 1.24 | ↑$0.02 (1.64%) | 1.22 | 1.26 | 58.03K |
2024-03-08 | 1.31 | 1.26 | ↓$0.05 (-3.82%) | 1.23 | 1.31 | 78.87K |
2024-03-07 | 1.34 | 1.29 | ↓$0.05 (-3.73%) | 1.26 | 1.34 | 61.57K |
2024-03-06 | 1.32 | 1.32 | ↑$0.00 (0.00%) | 1.28 | 1.36 | 45.10K |
2024-03-05 | 1.33 | 1.31 | ↓$0.02 (-1.50%) | 1.27 | 1.34 | 49.58K |
2024-03-04 | 1.30 | 1.33 | ↑$0.03 (2.31%) | 1.25 | 1.35 | 67.92K |
2024-03-01 | 1.28 | 1.32 | ↑$0.04 (3.13%) | 1.27 | 1.36 | 141.15K |
2024-02-29 | 1.30 | 1.28 | ↓$0.02 (-1.54%) | 1.26 | 1.30 | 54.35K |
2024-02-28 | 1.30 | 1.29 | ↓$0.01 (-0.77%) | 1.26 | 1.32 | 66.27K |
2024-02-27 | 1.38 | 1.31 | ↓$0.07 (-5.07%) | 1.28 | 1.41 | 385.80K |
2024-02-26 | 1.30 | 1.32 | ↑$0.02 (1.54%) | 1.25 | 1.39 | 286.12K |
2024-02-23 | 1.24 | 1.30 | ↑$0.06 (4.84%) | 1.22 | 1.39 | 372.18K |
2024-02-22 | 1.21 | 1.22 | ↑$0.01 (0.83%) | 1.21 | 1.24 | 208.06K |
2024-02-21 | 1.30 | 1.21 | ↓$0.09 (-7.27%) | 1.11 | 1.31 | 213.13K |
2024-02-20 | 1.37 | 1.25 | ↓$0.12 (-8.76%) | 1.24 | 1.37 | 172.09K |
2024-02-16 | 1.37 | 1.37 | ↑$0.00 (0.00%) | 1.33 | 1.40 | 227.97K |
2024-02-15 | 1.34 | 1.35 | ↑$0.01 (0.75%) | 1.33 | 1.42 | 144.87K |
Create an account or log in to view more rows.
$THCH in it to win it
$THCH MAY RIP TOMORROW
$THCH Markets about as efficient as a retirement home
$THCH Green by EOD guarentee
$THCH shorters eat my shit
$THCH looks good
$THCH how low can she go
$THCH the trend is your friend
until the end.
$THCH Burn burn burn
$THCH what’s next bulls