TH International Limited (THCH) Historical Stock Data

3.45 ↑0.15 (4.55%)
As of November 29, 2022, 10:40am EST.

Historical Data

In the past 30 trading days, THCH is down -1.57% a day on average. There have been 11 days where TH International Limited closed green and 19 days where THCH closed red.

DateOpenCloseChangeLowHighVolume
2022-11-283.193.30↑$0.11 (3.45%)3.113.3910.96K
2022-11-253.313.39↑$0.08 (2.42%)3.313.454.03K
2022-11-233.283.35↑$0.07 (2.13%)3.173.4340.70K
2022-11-223.293.35↑$0.06 (1.82%)3.243.4024K
2022-11-213.533.22↓$0.31 (-8.78%)2.983.78162.49K
2022-11-183.653.40↓$0.25 (-6.85%)3.233.81122.71K
2022-11-174.003.70↓$0.30 (-7.50%)3.674.1266.72K
2022-11-163.843.80↓$0.04 (-1.04%)3.633.9523.36K
2022-11-153.723.83↑$0.11 (2.96%)3.613.9344.78K
2022-11-143.703.67↓$0.03 (-0.81%)3.453.9554.02K
2022-11-113.983.94↓$0.04 (-1.04%)3.534.07101.85K
2022-11-104.043.80↓$0.24 (-5.94%)3.754.0444.97K
2022-11-093.703.69↓$0.01 (-0.27%)3.403.7074.13K
2022-11-083.713.63↓$0.08 (-2.16%)3.483.8562.69K
2022-11-073.653.70↑$0.05 (1.37%)3.553.9467.63K
2022-11-043.503.63↑$0.13 (3.71%)3.353.8796.42K
2022-11-033.263.35↑$0.09 (2.76%)3.233.5070.72K
2022-11-023.483.36↓$0.12 (-3.31%)3.363.6246.39K
2022-11-013.903.50↓$0.40 (-10.26%)3.473.9034.46K
2022-10-313.713.71↓$0.00 (-0.13%)3.553.9933.64K
2022-10-283.993.55↓$0.44 (-11.03%)3.204.00121.82K
2022-10-273.413.80↑$0.39 (11.44%)3.414.10341.64K
2022-10-263.103.50↑$0.40 (12.90%)3.103.9474.81K
2022-10-253.363.16↓$0.20 (-5.95%)3.123.3864.81K
2022-10-243.503.16↓$0.34 (-9.71%)2.983.56161.85K
2022-10-213.883.75↓$0.13 (-3.35%)3.543.99125.31K
2022-10-203.853.89↑$0.04 (1.04%)3.684.22250.86K
2022-10-193.943.88↓$0.06 (-1.52%)3.704.2035.36K
2022-10-183.983.94↓$0.04 (-1.01%)3.834.2154.84K
2022-10-174.403.85↓$0.55 (-12.50%)3.754.47105.73K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$THCH yes
keep going down
let's go
stop stalling

0 Like Report