TH International Limited (THCH) Historical Stock Data

1.15 ↓0.02 (-1.71%)
As of March 27, 2024, 3:52pm EST.

Historical Data

In the past 30 trading days, THCH is down -0.83% a day on average. There have been 15 days where TH International Limited closed green and 15 days where THCH closed red.

DateOpenCloseChangeLowHighVolume
2024-03-281.171.15↓$0.02 (-1.71%)1.131.1822.20K
2024-03-271.161.17↑$0.01 (0.86%)1.141.1764.42K
2024-03-261.171.17↑$0.00 (0.43%)1.121.17199.15K
2024-03-251.191.16↓$0.03 (-2.52%)1.131.21181.41K
2024-03-221.171.21↑$0.04 (3.42%)1.151.21211.32K
2024-03-211.171.18↑$0.01 (0.85%)1.161.1925.48K
2024-03-201.201.18↓$0.02 (-1.67%)1.171.2150.88K
2024-03-191.181.18↑$0.00 (0.00%)1.151.2285.14K
2024-03-181.241.21↓$0.03 (-2.42%)1.151.24138.52K
2024-03-151.281.20↓$0.08 (-6.25%)1.201.28389.93K
2024-03-141.391.32↓$0.07 (-5.04%)1.311.3924.47K
2024-03-131.291.38↑$0.09 (6.98%)1.241.38144.14K
2024-03-121.281.27↓$0.00 (-0.39%)1.251.2880.03K
2024-03-111.221.24↑$0.02 (1.64%)1.221.2658.03K
2024-03-081.311.26↓$0.05 (-3.82%)1.231.3178.87K
2024-03-071.341.29↓$0.05 (-3.73%)1.261.3461.57K
2024-03-061.321.32↑$0.00 (0.00%)1.281.3645.10K
2024-03-051.331.31↓$0.02 (-1.50%)1.271.3449.58K
2024-03-041.301.33↑$0.03 (2.31%)1.251.3567.92K
2024-03-011.281.32↑$0.04 (3.13%)1.271.36141.15K
2024-02-291.301.28↓$0.02 (-1.54%)1.261.3054.35K
2024-02-281.301.29↓$0.01 (-0.77%)1.261.3266.27K
2024-02-271.381.31↓$0.07 (-5.07%)1.281.41385.80K
2024-02-261.301.32↑$0.02 (1.54%)1.251.39286.12K
2024-02-231.241.30↑$0.06 (4.84%)1.221.39372.18K
2024-02-221.211.22↑$0.01 (0.83%)1.211.24208.06K
2024-02-211.301.21↓$0.09 (-7.27%)1.111.31213.13K
2024-02-201.371.25↓$0.12 (-8.76%)1.241.37172.09K
2024-02-161.371.37↑$0.00 (0.00%)1.331.40227.97K
2024-02-151.341.35↑$0.01 (0.75%)1.331.42144.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.