Laser Photonics Corporation (LASE) Historical Stock Data
2.04 ↓0.02 (-0.97%)
As of May 3, 2024, 12:17pm EST.
Historical Data
In the past 30 trading days, LASE is down -1.76% a day on average. There have been 14 days where Laser Photonics Corporation closed green and 16 days where LASE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 2.03 | 2.04 | ↑$0.01 (0.49%) | 2.02 | 2.09 | 36.31K |
| 2024-05-02 | 2.01 | 2.06 | ↑$0.05 (2.49%) | 1.96 | 2.09 | 56.89K |
| 2024-05-01 | 1.98 | 1.95 | ↓$0.03 (-1.52%) | 1.88 | 2.05 | 129.54K |
| 2024-04-30 | 2.01 | 1.94 | ↓$0.07 (-3.48%) | 1.92 | 2.08 | 126.44K |
| 2024-04-29 | 2.04 | 2.05 | ↑$0.01 (0.49%) | 2.02 | 2.12 | 92.91K |
| 2024-04-26 | 2.09 | 2.10 | ↑$0.01 (0.48%) | 2.01 | 2.15 | 163.97K |
| 2024-04-25 | 2.17 | 2.19 | ↑$0.02 (0.92%) | 2.09 | 2.27 | 599.91K |
| 2024-04-24 | 2.09 | 2.07 | ↓$0.02 (-0.96%) | 2.05 | 2.18 | 51.18K |
| 2024-04-23 | 2.09 | 2.14 | ↑$0.05 (2.39%) | 2.05 | 2.18 | 100.59K |
| 2024-04-22 | 2.21 | 2.12 | ↓$0.09 (-4.07%) | 2.10 | 2.21 | 72.96K |
| 2024-04-19 | 2.25 | 2.19 | ↓$0.06 (-2.67%) | 2.11 | 2.26 | 134.46K |
| 2024-04-18 | 2.14 | 2.25 | ↑$0.11 (5.14%) | 2.14 | 2.35 | 193.68K |
| 2024-04-17 | 2.25 | 2.13 | ↓$0.12 (-5.33%) | 2.10 | 2.30 | 126.19K |
| 2024-04-16 | 1.80 | 2.29 | ↑$0.49 (27.22%) | 1.78 | 2.38 | 580.26K |
| 2024-04-15 | 2.12 | 1.96 | ↓$0.16 (-7.55%) | 1.84 | 2.21 | 432.85K |
| 2024-04-12 | 2.19 | 2.07 | ↓$0.12 (-5.48%) | 2.01 | 2.20 | 412.10K |
| 2024-04-11 | 2.41 | 2.30 | ↓$0.11 (-4.56%) | 2.10 | 2.48 | 828.45K |
| 2024-04-10 | 2.42 | 2.51 | ↑$0.09 (3.72%) | 2.21 | 3.05 | 5.19M |
| 2024-04-09 | 3.97 | 2.59 | ↓$1.38 (-34.76%) | 2.53 | 4.48 | 111.91M |
| 2024-04-08 | 1.45 | 1.43 | ↓$0.02 (-1.38%) | 1.38 | 1.48 | 24.76K |
| 2024-04-05 | 1.45 | 1.41 | ↓$0.04 (-2.76%) | 1.36 | 1.46 | 54.66K |
| 2024-04-04 | 1.41 | 1.46 | ↑$0.05 (3.55%) | 1.41 | 1.54 | 81K |
| 2024-04-03 | 1.39 | 1.43 | ↑$0.04 (2.88%) | 1.35 | 1.48 | 31.67K |
| 2024-04-02 | 1.33 | 1.41 | ↑$0.08 (6.02%) | 1.30 | 1.52 | 151.26K |
| 2024-04-01 | 1.62 | 1.40 | ↓$0.22 (-13.58%) | 1.30 | 1.63 | 275.53K |
| 2024-03-28 | 1.73 | 1.68 | ↓$0.05 (-2.89%) | 1.58 | 1.74 | 107.80K |
| 2024-03-27 | 1.65 | 1.68 | ↑$0.03 (1.82%) | 1.62 | 1.69 | 79.28K |
| 2024-03-26 | 1.61 | 1.68 | ↑$0.07 (4.35%) | 1.61 | 1.75 | 175.97K |
| 2024-03-25 | 1.74 | 1.55 | ↓$0.19 (-10.92%) | 1.54 | 1.80 | 317.96K |
| 2024-03-22 | 2.12 | 1.85 | ↓$0.27 (-12.74%) | 1.75 | 2.48 | 2.10M |
Create an account or log in to view more rows.
$LASE LETS GOOOOOOOO!!!!!!!
$LASE Stair stepping nicely
$LASE I hate this company.
$LASE the FOMO will be epic
$LASE shorting it
$LASE we need those buyers and volume.
$LASE I still don’t wanna buy it
$LASE green is good
$LASE it begins tomorrow
$LASE just added more