Laser Photonics Corporation Common Stock (LASE) Historical Stock Data

Historical Data

In the past 30 trading days, LASE is up 3.82% a day on average. There have been 26 days where Laser Photonics Corporation Common Stock closed green and 4 days where LASE closed red.

DateOpenCloseChangeLowHighVolume
2003-04-290.130.11↓$0.02 (-15.38%)0.100.13403.20K
2003-04-280.100.14↑$0.04 (40.00%)0.100.1489.40K
2003-04-250.100.11↑$0.01 (10.00%)0.100.1479.85K
2003-04-240.110.11↑$0.00 (0.00%)0.100.1119.30K
2003-04-230.100.11↑$0.01 (10.00%)0.100.1282.20K
2003-04-220.110.11↑$0.00 (0.00%)0.110.1218.92K
2003-04-210.100.10↑$0.00 (0.00%)0.100.1230.50K
2003-04-170.110.11↑$0.00 (0.00%)0.110.1259.81K
2003-04-160.110.11↑$0.00 (0.00%)0.110.1129.11K
2003-04-150.110.11↑$0.00 (0.00%)0.100.11116.20K
2003-04-140.100.11↑$0.01 (10.00%)0.100.1284.22K
2003-04-110.100.11↑$0.01 (10.00%)0.100.1110.30K
2003-04-100.100.10↑$0.00 (0.00%)0.100.1016.40K
2003-04-090.100.10↑$0.00 (0.00%)0.100.1219.49K
2003-04-080.120.10↓$0.02 (-15.83%)0.100.13285.29K
2003-04-070.110.11↑$0.00 (0.00%)0.110.1254.75K
2003-04-040.110.11↑$0.00 (0.00%)0.110.1245.25K
2003-04-030.100.12↑$0.02 (20.00%)0.100.129.80K
2003-04-020.100.11↑$0.01 (10.00%)0.100.1129.75K
2003-04-010.120.12↑$0.00 (0.00%)0.100.1213K
2003-03-310.120.11↓$0.01 (-8.33%)0.100.1221.50K
2003-03-280.110.12↑$0.01 (9.09%)0.100.14260.09K
2003-03-270.110.11↑$0.00 (0.00%)0.090.1144.19K
2003-03-260.110.11↑$0.00 (0.00%)0.100.11110.25K
2003-03-250.090.10↑$0.01 (9.89%)0.090.1199.56K
2003-03-240.100.10↑$0.00 (0.00%)0.090.11220.70K
2003-03-210.110.09↓$0.02 (-18.18%)0.090.11123.50K
2003-03-200.090.11↑$0.02 (21.11%)0.080.1134.43K
2003-03-190.090.09↑$0.00 (0.00%)0.090.091.05K
2003-03-180.090.11↑$0.02 (22.22%)0.090.1183.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.