Curative Biotechnology Inc (CUBT) Historical Stock Data
0.02 ↓0.01 (-25.93%)
As of Market Close on May 1st, 2024.
Historical Data
In the past 30 trading days, CUBT is up 3.11% a day on average. There have been 18 days where Curative Biotechnology Inc closed green and 12 days where CUBT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 0.02 | 0.02 | ↑$0.00 (2.56%) | 0.02 | 0.03 | 652.05K |
| 2024-04-30 | 0.02 | 0.03 | ↑$0.00 (20.54%) | 0.02 | 0.03 | 64.18K |
| 2024-04-29 | 0.03 | 0.03 | ↑$0.00 (3.45%) | 0.02 | 0.03 | 75.92K |
| 2024-04-26 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 5K |
| 2024-04-25 | 0.03 | 0.03 | ↓$0.00 (-9.35%) | 0.02 | 0.03 | 76K |
| 2024-04-23 | 0.02 | 0.03 | ↑$0.00 (12.89%) | 0.02 | 0.03 | 197.41K |
| 2024-04-22 | 0.02 | 0.02 | ↑$0.00 (9.42%) | 0.02 | 0.02 | 45.86K |
| 2024-04-19 | 0.02 | 0.02 | ↑$0.00 (5.45%) | 0.02 | 0.03 | 313.98K |
| 2024-04-17 | 0.03 | 0.03 | ↓$0.00 (-3.93%) | 0.03 | 0.03 | 21.47K |
| 2024-04-12 | 0.02 | 0.02 | ↑$0.00 (1.32%) | 0.02 | 0.03 | 336.95K |
| 2024-04-11 | 0.02 | 0.02 | ↓$0.00 (-0.44%) | 0.02 | 0.02 | 51.86K |
| 2024-04-10 | 0.02 | 0.02 | ↑$0.00 (25.00%) | 0.01 | 0.03 | 0.93M |
| 2024-04-09 | 0.03 | 0.02 | ↓$0.00 (-3.60%) | 0.02 | 0.03 | 408.60K |
| 2024-04-08 | 0.03 | 0.02 | ↓$0.00 (-4.00%) | 0.02 | 0.03 | 90.83K |
| 2024-04-05 | 0.03 | 0.03 | ↓$0.00 (-0.36%) | 0.03 | 0.03 | 1.04M |
| 2024-04-04 | 0.03 | 0.03 | ↓$0.00 (-1.09%) | 0.03 | 0.03 | 112.40K |
| 2024-04-03 | 0.03 | 0.03 | ↓$0.00 (-3.21%) | 0.03 | 0.03 | 47.50K |
| 2024-04-02 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 4.75K |
| 2024-04-01 | 0.03 | 0.03 | ↓$0.00 (-6.90%) | 0.03 | 0.03 | 208.85K |
| 2024-03-28 | 0.03 | 0.03 | ↓$0.00 (-3.45%) | 0.03 | 0.03 | 44.13K |
| 2024-03-27 | 0.03 | 0.03 | ↓$0.00 (-1.69%) | 0.03 | 0.03 | 61.50K |
| 2024-03-26 | 0.03 | 0.03 | ↑$0.00 (4.91%) | 0.03 | 0.03 | 42.25K |
| 2024-03-25 | 0.03 | 0.03 | ↑$0.00 (11.11%) | 0.03 | 0.03 | 55.51K |
| 2024-03-22 | 0.03 | 0.03 | ↓$0.01 (-20.59%) | 0.03 | 0.03 | 82.50K |
| 2024-03-15 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 12.80K |
| 2024-03-08 | 0.03 | 0.03 | ↑$0.00 (1.73%) | 0.03 | 0.03 | 67.63K |
| 2024-03-05 | 0.03 | 0.03 | ↑$0.00 (15.09%) | 0.03 | 0.03 | 61.04K |
| 2024-03-01 | 0.03 | 0.03 | ↑$0.01 (24.80%) | 0.03 | 0.03 | 444.84K |
| 2024-02-23 | 0.03 | 0.03 | ↑$0.00 (12.24%) | 0.03 | 0.03 | 530.59K |
| 2024-02-16 | 0.03 | 0.03 | ↑$0.00 (1.54%) | 0.03 | 0.03 | 442.80K |
Create an account or log in to view more rows.
$CUBT shaking weak hands that’s all
$CUBT Getting ready for market open.
$CUBT bear trap
$CUBT Pamp it higher...
$CUBT going green
$CUBT Chill out and chill some more. It's all temporary.
$CUBT I need a smoke after this trade
$CUBT bear trap
$CUBT Powell save me
$CUBT i need more