WisdomTree Emerging Markets ex-China Fund (XC) Historical Stock Data
35.25 ↓0.20 (-0.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XC is down -0.12% a day on average. There have been 15 days where WisdomTree Emerging Markets ex-China Fund closed green and 15 days where XC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 35.31 | 35.25 | ↓$0.06 (-0.16%) | 35.21 | 35.31 | 3.23K |
| 2025-12-05 | 35.86 | 35.45 | ↓$0.41 (-1.14%) | 35.44 | 35.86 | 4.13K |
| 2025-12-04 | 35.65 | 35.69 | ↑$0.04 (0.12%) | 35.65 | 35.69 | 1.36K |
| 2025-12-03 | 35.56 | 35.44 | ↓$0.12 (-0.34%) | 35.42 | 35.56 | 8.61K |
| 2025-12-02 | 35.57 | 35.54 | ↓$0.03 (-0.09%) | 35.45 | 35.60 | 5.78K |
| 2025-12-01 | 35.70 | 35.54 | ↓$0.16 (-0.46%) | 35.50 | 35.70 | 24.50K |
| 2025-11-28 | 35.60 | 35.65 | ↑$0.05 (0.14%) | 35.60 | 35.65 | 513 |
| 2025-11-26 | 35.68 | 35.57 | ↓$0.11 (-0.32%) | 35.48 | 35.68 | 4.20K |
| 2025-11-25 | 35.12 | 35.23 | ↑$0.11 (0.30%) | 35.12 | 35.28 | 1.94K |
| 2025-11-24 | 35.02 | 35.03 | ↑$0.01 (0.03%) | 34.95 | 35.11 | 4.91K |
| 2025-11-21 | 34.86 | 34.91 | ↑$0.05 (0.13%) | 34.75 | 34.96 | 4.96K |
| 2025-11-20 | 35.57 | 35.00 | ↓$0.57 (-1.60%) | 35.00 | 35.57 | 3.65K |
| 2025-11-19 | 35.36 | 35.34 | ↓$0.02 (-0.07%) | 35.25 | 35.36 | 1.83K |
| 2025-11-18 | 35.18 | 35.24 | ↑$0.06 (0.18%) | 35.02 | 35.33 | 5.16K |
| 2025-11-17 | 35.38 | 35.20 | ↓$0.18 (-0.52%) | 35.15 | 35.49 | 3.65K |
| 2025-11-14 | 35.27 | 35.37 | ↑$0.10 (0.28%) | 35.27 | 35.50 | 2.98K |
| 2025-11-13 | 35.57 | 35.48 | ↓$0.09 (-0.25%) | 35.35 | 35.57 | 2.73K |
| 2025-11-12 | 35.61 | 35.63 | ↑$0.02 (0.05%) | 35.58 | 35.76 | 6.91K |
| 2025-11-11 | 35.61 | 35.61 | ↓$0.00 (0.00%) | 35.56 | 35.70 | 3.54K |
| 2025-11-10 | 35.36 | 35.30 | ↓$0.06 (-0.17%) | 35.30 | 35.37 | 2.14K |
| 2025-11-07 | 34.99 | 35.13 | ↑$0.14 (0.40%) | 34.93 | 35.13 | 6.01K |
| 2025-11-06 | 35.13 | 35.09 | ↓$0.04 (-0.13%) | 35.07 | 35.14 | 2.17K |
| 2025-11-05 | 35.11 | 35.31 | ↑$0.20 (0.56%) | 35.11 | 35.40 | 8.43K |
| 2025-11-04 | 34.93 | 34.94 | ↑$0.01 (0.02%) | 34.90 | 35.05 | 2.82K |
| 2025-11-03 | 35.38 | 35.25 | ↓$0.13 (-0.37%) | 35.16 | 35.38 | 21.06K |
| 2025-10-31 | 35.14 | 35.15 | ↑$0.01 (0.03%) | 35.07 | 35.15 | 1.91K |
| 2025-10-30 | 35.13 | 35.24 | ↑$0.11 (0.31%) | 35.13 | 35.36 | 2.27K |
| 2025-10-29 | 35.80 | 35.50 | ↓$0.30 (-0.83%) | 35.31 | 35.80 | 8.84K |
| 2025-10-28 | 35.50 | 35.52 | ↑$0.02 (0.06%) | 35.33 | 35.57 | 6.45K |
| 2025-10-27 | 35.30 | 35.33 | ↑$0.03 (0.07%) | 35.27 | 35.35 | 8.13K |
Create an account or log in to view more rows.
$XC I’m selling y’all have fun bag holding
$XC glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$XC buy more doomers!!!
$XC choo choo
$XC News Plz.....
$XC Rug pull soon?
$XC it's true....
$XC yeah we're going green today
$XC we want higher!!!
$XC I would not be a bear now