WisdomTree Emerging Markets ex-China Fund (XC) Historical Stock Data
30.77 ↑0.27 (0.90%)
As of May 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, XC is down 0.00% a day on average. There have been 18 days where WisdomTree Emerging Markets ex-China Fund closed green and 12 days where XC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 30.69 | 30.77 | ↑$0.08 (0.28%) | 30.69 | 30.83 | 5.60K |
| 2024-05-02 | 30.25 | 30.50 | ↑$0.26 (0.84%) | 30.25 | 30.55 | 54.86K |
| 2024-05-01 | 30.13 | 30.04 | ↓$0.09 (-0.28%) | 30.02 | 30.42 | 9.13K |
| 2024-04-30 | 30.17 | 30.05 | ↓$0.12 (-0.41%) | 30.05 | 30.17 | 11.10K |
| 2024-04-29 | 30.31 | 30.37 | ↑$0.06 (0.19%) | 30.26 | 30.38 | 4.30K |
| 2024-04-26 | 29.99 | 30.05 | ↑$0.07 (0.22%) | 29.99 | 30.13 | 9K |
| 2024-04-25 | 29.43 | 29.80 | ↑$0.37 (1.25%) | 29.39 | 29.86 | 8.24K |
| 2024-04-24 | 29.77 | 29.78 | ↑$0.01 (0.04%) | 29.77 | 29.78 | 545 |
| 2024-04-23 | 29.62 | 29.77 | ↑$0.15 (0.51%) | 29.62 | 29.81 | 6.11K |
| 2024-04-22 | 29.46 | 29.58 | ↑$0.12 (0.40%) | 29.46 | 29.63 | 4.76K |
| 2024-04-19 | 29.48 | 29.39 | ↓$0.09 (-0.31%) | 29.37 | 29.49 | 9.60K |
| 2024-04-18 | 29.68 | 29.57 | ↓$0.11 (-0.36%) | 29.44 | 29.68 | 28.47K |
| 2024-04-17 | 29.71 | 29.53 | ↓$0.18 (-0.60%) | 29.52 | 29.71 | 6.50K |
| 2024-04-16 | 29.65 | 29.56 | ↓$0.09 (-0.32%) | 29.54 | 29.65 | 13.92K |
| 2024-04-15 | 30.29 | 29.94 | ↓$0.35 (-1.15%) | 29.94 | 30.29 | 13.87K |
| 2024-04-12 | 30.46 | 30.27 | ↓$0.19 (-0.61%) | 30.26 | 30.46 | 12.71K |
| 2024-04-11 | 30.76 | 30.96 | ↑$0.20 (0.64%) | 30.74 | 30.97 | 7.13K |
| 2024-04-10 | 30.72 | 30.72 | ↑$0.00 (0.01%) | 30.66 | 30.77 | 27.02K |
| 2024-04-09 | 31.19 | 31.23 | ↑$0.05 (0.15%) | 31.16 | 31.26 | 6.23K |
| 2024-04-08 | 31.05 | 31.07 | ↑$0.02 (0.06%) | 31.04 | 31.10 | 4.21K |
| 2024-04-05 | 30.78 | 30.91 | ↑$0.13 (0.42%) | 30.78 | 30.91 | 5.23K |
| 2024-04-04 | 31.14 | 30.71 | ↓$0.43 (-1.38%) | 30.71 | 31.14 | 11.53K |
| 2024-04-03 | 30.66 | 30.83 | ↑$0.17 (0.55%) | 30.63 | 30.86 | 12.70K |
| 2024-04-02 | 30.64 | 30.68 | ↑$0.05 (0.16%) | 30.64 | 30.72 | 16.15K |
| 2024-04-01 | 30.75 | 30.60 | ↓$0.15 (-0.48%) | 30.48 | 30.75 | 12.86K |
| 2024-03-28 | 30.70 | 30.69 | ↓$0.01 (-0.04%) | 30.58 | 30.70 | 19.93K |
| 2024-03-27 | 30.53 | 30.64 | ↑$0.12 (0.38%) | 30.52 | 30.64 | 3.88K |
| 2024-03-26 | 30.47 | 30.50 | ↑$0.03 (0.09%) | 30.47 | 30.58 | 5.68K |
| 2024-03-25 | 30.52 | 30.54 | ↑$0.02 (0.08%) | 30.52 | 30.63 | 7.57K |
| 2024-03-22 | 30.60 | 30.49 | ↓$0.11 (-0.35%) | 30.47 | 30.60 | 15.57K |
Create an account or log in to view more rows.
$XC damn lots of volume came after hours just now
what the?
$XC The best investment you can make is an investment in yourself or another person
$XC good place to average up
$XC volume = money
$XC why is there no volume? Is that suspicious?
$XC This is how I feel everyday holding this gem.
$XC we like the stock
$XC coming now
$XC now is the time to slap that ask!!!
$XC Move up
let's buy