MicroCloud Hologram Inc. (HOLO) Historical Stock Data
2.44 ↓0.06 (-2.40%)
As of April 29, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HOLO is down -3.21% a day on average. There have been 8 days where MicroCloud Hologram Inc. closed green and 22 days where HOLO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 2.71 | 2.50 | ↓$0.21 (-7.75%) | 2.45 | 2.83 | 7.81M |
| 2024-04-25 | 2.33 | 2.52 | ↑$0.19 (8.15%) | 2.27 | 2.87 | 13.30M |
| 2024-04-24 | 2.56 | 2.35 | ↓$0.21 (-8.20%) | 2.34 | 2.56 | 2.66M |
| 2024-04-23 | 2.38 | 2.56 | ↑$0.18 (7.56%) | 2.33 | 2.59 | 4.50M |
| 2024-04-22 | 2.83 | 2.64 | ↓$0.19 (-6.71%) | 2.55 | 2.98 | 4.27M |
| 2024-04-19 | 2.76 | 2.79 | ↑$0.03 (1.09%) | 2.50 | 3.09 | 11.12M |
| 2024-04-18 | 3.29 | 2.95 | ↓$0.34 (-10.33%) | 2.59 | 3.44 | 37.12M |
| 2024-04-17 | 2.32 | 2.24 | ↓$0.08 (-3.45%) | 2.15 | 2.38 | 4.42M |
| 2024-04-16 | 2.45 | 2.37 | ↓$0.08 (-3.27%) | 2.22 | 2.47 | 2.94M |
| 2024-04-15 | 2.84 | 2.47 | ↓$0.37 (-13.03%) | 2.38 | 2.84 | 3.33M |
| 2024-04-12 | 2.74 | 2.91 | ↑$0.17 (6.20%) | 2.70 | 3.07 | 3.83M |
| 2024-04-11 | 3.09 | 2.81 | ↓$0.28 (-9.06%) | 2.76 | 3.09 | 3.60M |
| 2024-04-10 | 3.16 | 3.07 | ↓$0.09 (-2.85%) | 3.04 | 3.19 | 2.93M |
| 2024-04-09 | 3.25 | 3.25 | ↑$0.00 (0.00%) | 3.11 | 3.35 | 2.79M |
| 2024-04-08 | 3.33 | 3.29 | ↓$0.04 (-1.20%) | 3.13 | 3.62 | 3.15M |
| 2024-04-05 | 3.45 | 3.37 | ↓$0.08 (-2.32%) | 3.20 | 3.50 | 3.35M |
| 2024-04-04 | 4.36 | 3.68 | ↓$0.68 (-15.60%) | 3.63 | 4.61 | 8.99M |
| 2024-04-03 | 3.10 | 3.88 | ↑$0.78 (25.16%) | 3.03 | 4.06 | 14.17M |
| 2024-04-02 | 3.52 | 3.19 | ↓$0.33 (-9.38%) | 3.06 | 3.55 | 3.74M |
| 2024-04-01 | 3.95 | 3.70 | ↓$0.25 (-6.33%) | 3.51 | 3.95 | 3.37M |
| 2024-03-28 | 3.70 | 3.85 | ↑$0.15 (4.05%) | 3.40 | 4.50 | 7.71M |
| 2024-03-27 | 3.89 | 3.74 | ↓$0.15 (-3.86%) | 3.61 | 3.93 | 2.59M |
| 2024-03-26 | 4.34 | 4.00 | ↓$0.34 (-7.83%) | 3.64 | 4.45 | 3.23M |
| 2024-03-25 | 4.85 | 4.50 | ↓$0.35 (-7.22%) | 4.31 | 4.86 | 2.61M |
| 2024-03-22 | 5.00 | 4.86 | ↓$0.14 (-2.80%) | 4.60 | 5.00 | 2.28M |
| 2024-03-21 | 5.21 | 5.03 | ↓$0.18 (-3.45%) | 4.85 | 5.28 | 2.88M |
| 2024-03-20 | 5.60 | 5.34 | ↓$0.26 (-4.64%) | 5.18 | 6.00 | 10.12M |
| 2024-03-19 | 5.35 | 4.95 | ↓$0.40 (-7.48%) | 4.80 | 5.36 | 1.96M |
| 2024-03-18 | 6.17 | 5.36 | ↓$0.81 (-13.13%) | 5.15 | 6.19 | 2.54M |
| 2024-03-15 | 6.34 | 6.43 | ↑$0.09 (1.42%) | 5.88 | 6.61 | 2.79M |
Create an account or log in to view more rows.
$HOLO Green by EOD guarentee
$HOLO has just been halted from trading due to volatility.
$HOLO has just been halted from trading due to volatility.
$HOLO called it
$HOLO has just been halted from trading due to volatility.
$HOLO has just been halted from trading due to volatility.
$HOLO has just been halted from trading due to volatility.
$HOLO has just been halted from trading due to volatility.
$HOLO has just been halted from trading due to volatility.
$HOLO has just been halted from trading due to volatility.