OneAscent International Equity ETF (OAIM) Historical Stock Data
31.64 ↑0.24 (0.76%)
As of April 22, 2024, 3:33pm EST.
Historical Data
In the past 30 trading days, OAIM is down -0.04% a day on average. There have been 14 days where OneAscent International Equity ETF closed green and 16 days where OAIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 31.64 | 31.64 | ↑$0.00 (0.01%) | 31.64 | 31.71 | 2.58K |
| 2024-04-25 | 31.09 | 31.41 | ↑$0.32 (1.02%) | 31.09 | 31.51 | 6.33K |
| 2024-04-24 | 31.59 | 31.63 | ↑$0.04 (0.14%) | 31.51 | 31.69 | 16.94K |
| 2024-04-23 | 31.47 | 31.57 | ↑$0.11 (0.34%) | 31.47 | 31.60 | 7.17K |
| 2024-04-22 | 31.20 | 31.29 | ↑$0.09 (0.30%) | 31.19 | 31.44 | 14.14K |
| 2024-04-19 | 31.03 | 31.11 | ↑$0.08 (0.26%) | 31.00 | 31.12 | 6.50K |
| 2024-04-18 | 31.35 | 31.28 | ↓$0.07 (-0.23%) | 31.21 | 31.38 | 37.95K |
| 2024-04-17 | 31.45 | 31.37 | ↓$0.08 (-0.26%) | 31.29 | 31.45 | 7.01K |
| 2024-04-16 | 31.44 | 31.47 | ↑$0.04 (0.11%) | 31.39 | 31.49 | 18.86K |
| 2024-04-15 | 32.08 | 31.63 | ↓$0.45 (-1.40%) | 31.61 | 32.08 | 12.12K |
| 2024-04-12 | 31.99 | 31.80 | ↓$0.19 (-0.58%) | 31.76 | 32.06 | 10.18K |
| 2024-04-11 | 32.34 | 32.29 | ↓$0.05 (-0.14%) | 32.05 | 32.35 | 22.17K |
| 2024-04-10 | 32.11 | 32.06 | ↓$0.05 (-0.17%) | 31.95 | 32.11 | 10.60K |
| 2024-04-09 | 32.35 | 32.41 | ↑$0.06 (0.18%) | 32.32 | 32.41 | 12.73K |
| 2024-04-08 | 32.20 | 32.18 | ↓$0.02 (-0.07%) | 32.16 | 32.27 | 11.09K |
| 2024-04-05 | 31.95 | 32.08 | ↑$0.13 (0.40%) | 31.95 | 32.14 | 19.72K |
| 2024-04-04 | 32.26 | 31.85 | ↓$0.41 (-1.26%) | 31.85 | 32.26 | 7.31K |
| 2024-04-03 | 31.79 | 32.00 | ↑$0.21 (0.65%) | 31.79 | 32.05 | 14.67K |
| 2024-04-02 | 31.90 | 31.95 | ↑$0.05 (0.16%) | 31.83 | 31.96 | 51.15K |
| 2024-04-01 | 32.13 | 32.05 | ↓$0.08 (-0.23%) | 32.00 | 32.15 | 12.28K |
| 2024-03-28 | 32.15 | 32.13 | ↓$0.01 (-0.04%) | 32.09 | 32.19 | 11.73K |
| 2024-03-27 | 32.13 | 32.21 | ↑$0.08 (0.26%) | 32.09 | 32.21 | 19.67K |
| 2024-03-26 | 32.09 | 32.04 | ↓$0.05 (-0.16%) | 32.03 | 32.13 | 33.26K |
| 2024-03-25 | 32.07 | 32.00 | ↓$0.07 (-0.22%) | 32.00 | 32.11 | 7.81K |
| 2024-03-22 | 32.20 | 32.09 | ↓$0.11 (-0.35%) | 32.02 | 32.20 | 12.32K |
| 2024-03-21 | 32.43 | 32.28 | ↓$0.15 (-0.46%) | 32.27 | 32.43 | 11.07K |
| 2024-03-20 | 32.04 | 32.31 | ↑$0.27 (0.84%) | 31.93 | 32.31 | 45K |
| 2024-03-19 | 31.88 | 32.04 | ↑$0.16 (0.51%) | 31.85 | 32.06 | 12.52K |
| 2024-03-18 | 32.05 | 31.88 | ↓$0.17 (-0.52%) | 31.88 | 32.05 | 12.70K |
| 2024-03-15 | 31.98 | 31.89 | ↓$0.09 (-0.28%) | 31.85 | 32.05 | 32.16K |
Create an account or log in to view more rows.
$OAIM called it
$OAIM watch for another rejection up here
$OAIM fuck all u greedy bulls
$OAIM hold and buy… go green go!!!
$OAIM There is nothing wrong with a decent pullback
$OAIM every dip gets bought up.
$OAIM I’ll be buying more if this dips!
$OAIM holy fuck
$OAIM make it rain
let’s see some green
$OAIM come to papa