OneAscent International Equity ETF (OAIM) Historical Stock Data

32.13 ↑0.00 (0.00%)
As of March 26, 2024, 3:26pm EST.

Historical Data

In the past 30 trading days, OAIM is up 0.03% a day on average. There have been 16 days where OneAscent International Equity ETF closed green and 14 days where OAIM closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2832.1532.13↓$0.01 (-0.04%)32.0932.1911.73K
2024-03-2732.1332.21↑$0.08 (0.26%)32.0932.2119.67K
2024-03-2632.0932.04↓$0.05 (-0.16%)32.0332.1333.26K
2024-03-2532.0732.00↓$0.07 (-0.22%)32.0032.117.81K
2024-03-2232.2032.09↓$0.11 (-0.35%)32.0232.2012.32K
2024-03-2132.4332.28↓$0.15 (-0.46%)32.2732.4311.07K
2024-03-2032.0432.31↑$0.27 (0.84%)31.9332.3145K
2024-03-1931.8832.04↑$0.16 (0.51%)31.8532.0612.52K
2024-03-1832.0531.88↓$0.17 (-0.52%)31.8832.0512.70K
2024-03-1531.9831.89↓$0.09 (-0.28%)31.8532.0532.16K
2024-03-1432.0131.97↓$0.04 (-0.13%)31.9332.0212.35K
2024-03-1332.2032.15↓$0.04 (-0.13%)32.0732.2622.47K
2024-03-1232.1532.21↑$0.06 (0.19%)32.0232.214.49K
2024-03-1131.8231.91↑$0.09 (0.28%)31.8031.959.69K
2024-03-0832.3632.05↓$0.31 (-0.95%)32.0232.3616.49K
2024-03-0731.9232.20↑$0.28 (0.89%)31.9232.2818.49K
2024-03-0631.7031.83↑$0.13 (0.40%)31.7031.985.18K
2024-03-0531.5331.37↓$0.16 (-0.51%)31.3731.6126.66K
2024-03-0431.5131.55↑$0.04 (0.14%)31.5131.6419.74K
2024-03-0131.4631.63↑$0.17 (0.55%)31.4131.715.92K
2024-02-2931.3031.34↑$0.04 (0.11%)31.2431.347.18K
2024-02-2831.1731.27↑$0.10 (0.33%)31.1731.318.92K
2024-02-2731.4831.36↓$0.12 (-0.40%)31.3631.482.30K
2024-02-2631.5431.36↓$0.18 (-0.57%)31.2931.5414.28K
2024-02-2331.4431.48↑$0.04 (0.13%)31.3631.4934.97K
2024-02-2231.3431.46↑$0.12 (0.37%)31.3431.4615K
2024-02-2130.9431.05↑$0.11 (0.36%)30.9431.0614.12K
2024-02-2031.0531.11↑$0.06 (0.19%)30.9731.1314.85K
2024-02-1630.9530.89↓$0.06 (-0.21%)30.8831.038.28K
2024-02-1530.7630.83↑$0.07 (0.23%)30.7230.888.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$OAIM watch for another rejection up here

0 Like Report
millimaker

$OAIM hold and buy… go green go!!!

0 Like Report
john_joes_mma

$OAIM There is nothing wrong with a decent pullback

0 Like Report