OneAscent International Equity ETF (OAIM) Historical Stock Data
32.13 ↑0.00 (0.00%)
As of March 26, 2024, 3:26pm EST.
Historical Data
In the past 30 trading days, OAIM is up 0.03% a day on average. There have been 16 days where OneAscent International Equity ETF closed green and 14 days where OAIM closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 32.15 | 32.13 | ↓$0.01 (-0.04%) | 32.09 | 32.19 | 11.73K |
2024-03-27 | 32.13 | 32.21 | ↑$0.08 (0.26%) | 32.09 | 32.21 | 19.67K |
2024-03-26 | 32.09 | 32.04 | ↓$0.05 (-0.16%) | 32.03 | 32.13 | 33.26K |
2024-03-25 | 32.07 | 32.00 | ↓$0.07 (-0.22%) | 32.00 | 32.11 | 7.81K |
2024-03-22 | 32.20 | 32.09 | ↓$0.11 (-0.35%) | 32.02 | 32.20 | 12.32K |
2024-03-21 | 32.43 | 32.28 | ↓$0.15 (-0.46%) | 32.27 | 32.43 | 11.07K |
2024-03-20 | 32.04 | 32.31 | ↑$0.27 (0.84%) | 31.93 | 32.31 | 45K |
2024-03-19 | 31.88 | 32.04 | ↑$0.16 (0.51%) | 31.85 | 32.06 | 12.52K |
2024-03-18 | 32.05 | 31.88 | ↓$0.17 (-0.52%) | 31.88 | 32.05 | 12.70K |
2024-03-15 | 31.98 | 31.89 | ↓$0.09 (-0.28%) | 31.85 | 32.05 | 32.16K |
2024-03-14 | 32.01 | 31.97 | ↓$0.04 (-0.13%) | 31.93 | 32.02 | 12.35K |
2024-03-13 | 32.20 | 32.15 | ↓$0.04 (-0.13%) | 32.07 | 32.26 | 22.47K |
2024-03-12 | 32.15 | 32.21 | ↑$0.06 (0.19%) | 32.02 | 32.21 | 4.49K |
2024-03-11 | 31.82 | 31.91 | ↑$0.09 (0.28%) | 31.80 | 31.95 | 9.69K |
2024-03-08 | 32.36 | 32.05 | ↓$0.31 (-0.95%) | 32.02 | 32.36 | 16.49K |
2024-03-07 | 31.92 | 32.20 | ↑$0.28 (0.89%) | 31.92 | 32.28 | 18.49K |
2024-03-06 | 31.70 | 31.83 | ↑$0.13 (0.40%) | 31.70 | 31.98 | 5.18K |
2024-03-05 | 31.53 | 31.37 | ↓$0.16 (-0.51%) | 31.37 | 31.61 | 26.66K |
2024-03-04 | 31.51 | 31.55 | ↑$0.04 (0.14%) | 31.51 | 31.64 | 19.74K |
2024-03-01 | 31.46 | 31.63 | ↑$0.17 (0.55%) | 31.41 | 31.71 | 5.92K |
2024-02-29 | 31.30 | 31.34 | ↑$0.04 (0.11%) | 31.24 | 31.34 | 7.18K |
2024-02-28 | 31.17 | 31.27 | ↑$0.10 (0.33%) | 31.17 | 31.31 | 8.92K |
2024-02-27 | 31.48 | 31.36 | ↓$0.12 (-0.40%) | 31.36 | 31.48 | 2.30K |
2024-02-26 | 31.54 | 31.36 | ↓$0.18 (-0.57%) | 31.29 | 31.54 | 14.28K |
2024-02-23 | 31.44 | 31.48 | ↑$0.04 (0.13%) | 31.36 | 31.49 | 34.97K |
2024-02-22 | 31.34 | 31.46 | ↑$0.12 (0.37%) | 31.34 | 31.46 | 15K |
2024-02-21 | 30.94 | 31.05 | ↑$0.11 (0.36%) | 30.94 | 31.06 | 14.12K |
2024-02-20 | 31.05 | 31.11 | ↑$0.06 (0.19%) | 30.97 | 31.13 | 14.85K |
2024-02-16 | 30.95 | 30.89 | ↓$0.06 (-0.21%) | 30.88 | 31.03 | 8.28K |
2024-02-15 | 30.76 | 30.83 | ↑$0.07 (0.23%) | 30.72 | 30.88 | 8.15K |
Create an account or log in to view more rows.
$OAIM watch for another rejection up here
$OAIM fuck all u greedy bulls
$OAIM hold and buy… go green go!!!
$OAIM There is nothing wrong with a decent pullback
$OAIM every dip gets bought up.
$OAIM I’ll be buying more if this dips!
$OAIM holy fuck
$OAIM make it rain
let’s see some green
$OAIM come to papa
$OAIM wow. The volume is so low today. Unreal