Nexalin Technology Inc. (NXL) Historical Stock Data
1.69 ↑0.16 (10.46%)
As of May 1, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, NXL is up 6.18% a day on average. There have been 19 days where Nexalin Technology Inc. closed green and 11 days where NXL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 1.53 | 1.69 | ↑$0.16 (10.46%) | 1.47 | 1.71 | 104.93K |
| 2024-04-30 | 1.51 | 1.53 | ↑$0.02 (1.32%) | 1.46 | 1.69 | 343.57K |
| 2024-04-29 | 1.43 | 1.55 | ↑$0.12 (8.39%) | 1.41 | 1.63 | 74.55K |
| 2024-04-26 | 1.45 | 1.44 | ↓$0.01 (-0.69%) | 1.41 | 1.54 | 72.61K |
| 2024-04-25 | 1.38 | 1.39 | ↑$0.01 (0.36%) | 1.35 | 1.46 | 53.14K |
| 2024-04-24 | 1.61 | 1.42 | ↓$0.19 (-11.80%) | 1.42 | 1.61 | 76.68K |
| 2024-04-23 | 1.59 | 1.63 | ↑$0.03 (2.20%) | 1.59 | 1.77 | 64.99K |
| 2024-04-22 | 1.44 | 1.63 | ↑$0.19 (13.19%) | 1.34 | 1.74 | 120.46K |
| 2024-04-19 | 1.09 | 1.43 | ↑$0.34 (31.19%) | 1.08 | 1.48 | 274.88K |
| 2024-04-18 | 1.34 | 1.47 | ↑$0.13 (9.70%) | 1.32 | 1.74 | 315.75K |
| 2024-04-17 | 1.47 | 1.32 | ↓$0.15 (-10.20%) | 1.10 | 1.47 | 150.48K |
| 2024-04-16 | 1.95 | 1.48 | ↓$0.47 (-24.10%) | 0.79 | 1.95 | 750.11K |
| 2024-04-15 | 2.36 | 1.98 | ↓$0.38 (-16.10%) | 1.80 | 2.46 | 369.27K |
| 2024-04-12 | 2.41 | 2.29 | ↓$0.12 (-4.98%) | 2.25 | 2.65 | 248.91K |
| 2024-04-11 | 2.52 | 2.46 | ↓$0.06 (-2.38%) | 2.35 | 2.55 | 157.59K |
| 2024-04-10 | 2.20 | 2.48 | ↑$0.28 (12.73%) | 2.16 | 2.61 | 241.45K |
| 2024-04-09 | 2.27 | 2.44 | ↑$0.17 (7.49%) | 2.27 | 2.89 | 760.85K |
| 2024-04-08 | 2.48 | 2.33 | ↓$0.15 (-6.05%) | 2.25 | 2.54 | 313.18K |
| 2024-04-05 | 2.55 | 2.49 | ↓$0.06 (-2.35%) | 2.20 | 2.58 | 531.13K |
| 2024-04-04 | 2.58 | 2.15 | ↓$0.43 (-16.67%) | 2.13 | 2.88 | 1.01M |
| 2024-04-03 | 2.83 | 2.40 | ↓$0.43 (-15.19%) | 2.21 | 3.15 | 1.46M |
| 2024-04-02 | 1.83 | 2.87 | ↑$1.04 (56.83%) | 1.82 | 3.40 | 9.26M |
| 2024-04-01 | 1.44 | 1.90 | ↑$0.46 (31.94%) | 1.25 | 2.16 | 3.27M |
| 2024-03-28 | 0.87 | 1.40 | ↑$0.53 (60.92%) | 0.81 | 1.90 | 11.66M |
| 2024-03-27 | 0.64 | 0.78 | ↑$0.14 (21.89%) | 0.63 | 0.80 | 499.52K |
| 2024-03-26 | 0.55 | 0.62 | ↑$0.07 (12.73%) | 0.50 | 0.70 | 511.91K |
| 2024-03-25 | 0.50 | 0.50 | ↑$0.00 (0.02%) | 0.48 | 0.54 | 82.95K |
| 2024-03-22 | 0.47 | 0.48 | ↑$0.01 (2.98%) | 0.46 | 0.48 | 64.71K |
| 2024-03-21 | 0.44 | 0.45 | ↑$0.01 (1.34%) | 0.44 | 0.49 | 33.46K |
| 2024-03-20 | 0.42 | 0.46 | ↑$0.04 (10.21%) | 0.42 | 0.46 | 68.54K |
Create an account or log in to view more rows.
$NXL come on bulls we can do it
don’t let bears win
$NXL has just been halted from trading due to volatility.
$NXL has just been halted from trading due to volatility.
$NXL has just been halted from trading due to volatility.
$NXL go green today and we gap up tomrrow
$NXL hold and buy… go green go!!!
$NXL I love this stonk!
$NXL low volume today isn’t necessarily a bad thing
$NXL is it Monday yet?
$NXL 5 minute looks sexy