Third Harmonic Bio Inc. (THRD) Historical Stock Data
5.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, THRD is down -0.14% a day on average. There have been 13 days where Third Harmonic Bio Inc. closed green and 17 days where THRD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-30 | 5.41 | 5.38 | ↓$0.03 (-0.55%) | 5.35 | 5.43 | 1.42M |
| 2025-07-29 | 5.39 | 5.39 | ↓$0.00 (-0.09%) | 5.38 | 5.42 | 317.91K |
| 2025-07-28 | 5.42 | 5.38 | ↓$0.04 (-0.74%) | 5.37 | 5.43 | 225.57K |
| 2025-07-25 | 5.43 | 5.41 | ↓$0.02 (-0.37%) | 5.40 | 5.45 | 203.40K |
| 2025-07-24 | 5.41 | 5.42 | ↑$0.01 (0.18%) | 5.41 | 5.45 | 225.46K |
| 2025-07-23 | 5.45 | 5.43 | ↓$0.02 (-0.37%) | 5.41 | 5.47 | 171.67K |
| 2025-07-22 | 5.42 | 5.43 | ↑$0.01 (0.18%) | 5.42 | 5.47 | 264.92K |
| 2025-07-21 | 5.45 | 5.43 | ↓$0.02 (-0.37%) | 5.40 | 5.46 | 717.42K |
| 2025-07-18 | 5.48 | 5.45 | ↓$0.03 (-0.55%) | 5.45 | 5.48 | 94.84K |
| 2025-07-17 | 5.47 | 5.45 | ↓$0.02 (-0.37%) | 5.45 | 5.53 | 83.08K |
| 2025-07-16 | 5.47 | 5.47 | ↑$0.00 (0.00%) | 5.45 | 5.50 | 146.10K |
| 2025-07-15 | 5.46 | 5.45 | ↓$0.01 (-0.18%) | 5.44 | 5.51 | 218.71K |
| 2025-07-14 | 5.45 | 5.45 | ↑$0.00 (0.00%) | 5.45 | 5.48 | 80.34K |
| 2025-07-11 | 5.45 | 5.45 | ↑$0.00 (0.00%) | 5.45 | 5.48 | 211.21K |
| 2025-07-10 | 5.45 | 5.45 | ↑$0.00 (0.00%) | 5.45 | 5.50 | 89.13K |
| 2025-07-09 | 5.48 | 5.45 | ↓$0.03 (-0.55%) | 5.45 | 5.48 | 116.02K |
| 2025-07-08 | 5.45 | 5.47 | ↑$0.02 (0.37%) | 5.43 | 5.47 | 161.64K |
| 2025-07-07 | 5.42 | 5.43 | ↑$0.01 (0.18%) | 5.42 | 5.45 | 193.47K |
| 2025-07-03 | 5.44 | 5.43 | ↓$0.01 (-0.18%) | 5.43 | 5.45 | 37.81K |
| 2025-07-02 | 5.41 | 5.42 | ↑$0.01 (0.18%) | 5.40 | 5.44 | 284.86K |
| 2025-07-01 | 5.43 | 5.41 | ↓$0.02 (-0.37%) | 5.41 | 5.45 | 127.41K |
| 2025-06-30 | 5.43 | 5.43 | ↑$0.00 (0.00%) | 5.42 | 5.46 | 206.09K |
| 2025-06-27 | 5.45 | 5.43 | ↓$0.02 (-0.37%) | 5.43 | 5.47 | 736.04K |
| 2025-06-26 | 5.42 | 5.45 | ↑$0.03 (0.55%) | 5.42 | 5.45 | 88.29K |
| 2025-06-25 | 5.44 | 5.42 | ↓$0.02 (-0.37%) | 5.41 | 5.45 | 154.04K |
| 2025-06-24 | 5.44 | 5.43 | ↓$0.01 (-0.18%) | 5.42 | 5.46 | 179.86K |
| 2025-06-23 | 5.45 | 5.43 | ↓$0.03 (-0.46%) | 5.41 | 5.50 | 194.51K |
| 2025-06-20 | 5.52 | 5.46 | ↓$0.06 (-1.09%) | 5.45 | 5.52 | 143.75K |
| 2025-06-18 | 5.45 | 5.48 | ↑$0.03 (0.55%) | 5.41 | 5.48 | 136.86K |
| 2025-06-17 | 5.40 | 5.44 | ↑$0.04 (0.74%) | 5.40 | 5.44 | 471.42K |
Create an account or log in to view more rows.
$THRD Any red I see I shall buy
$THRD love cooking these little bears on here
$THRD I'll say it again slowwwllyyyy! Better stocks to short by far
$THRD this is going to skyrocket tmr!!!
$THRD COME ON!!! Ugh!
$THRD now is the time to slap that ask!!!
$THRD never selling
$THRD I like it
$THRD has just been halted from trading.
$THRD headed back to all time highs shortly