TF Financial Corp (THRD) Historical Stock Data

Historical Data

In the past 30 trading days, THRD is down -0.06% a day on average. There have been 15 days where TF Financial Corp closed green and 15 days where THRD closed red.

DateOpenCloseChangeLowHighVolume
2014-10-2440.8740.87↑$0.00 (0.00%)40.8740.87177
2014-10-2341.3141.95↑$0.64 (1.55%)41.3141.951.60K
2014-10-2241.6541.35↓$0.30 (-0.72%)41.3541.65323
2014-10-2140.8641.16↑$0.30 (0.73%)40.8641.494K
2014-10-2039.8940.66↑$0.77 (1.93%)39.8540.840.92K
2014-10-1740.1940.49↑$0.30 (0.75%)40.1940.49500
2014-10-1640.2540.25↑$0.00 (0.00%)40.2540.25876
2014-10-1540.3740.51↑$0.14 (0.35%)39.9940.777.31K
2014-10-1441.0340.91↓$0.12 (-0.29%)40.8741.2734.45K
2014-10-1340.9440.89↓$0.05 (-0.12%)40.7740.951.20K
2014-10-1040.6040.50↓$0.10 (-0.25%)40.2241.0616.21K
2014-10-0941.0040.63↓$0.37 (-0.90%)40.5541.142.35K
2014-10-0840.4641.01↑$0.55 (1.36%)40.4641.012.95K
2014-10-0741.0840.66↓$0.42 (-1.02%)40.5641.2434.50K
2014-10-0641.4241.12↓$0.30 (-0.72%)39.9841.426.58K
2014-10-0341.5041.54↑$0.04 (0.10%)40.8441.7511.02K
2014-10-0241.0741.48↑$0.41 (1.00%)40.9341.484.59K
2014-10-0141.4841.12↓$0.36 (-0.87%)41.0041.4912.19K
2014-09-3041.2941.57↑$0.28 (0.68%)41.2941.8911.32K
2014-09-2941.6041.29↓$0.31 (-0.75%)41.1041.8813.31K
2014-09-2641.6141.91↑$0.30 (0.72%)41.6142.004.78K
2014-09-2541.5441.68↑$0.14 (0.34%)41.4341.794.35K
2014-09-2442.0441.54↓$0.50 (-1.19%)41.4942.049.10K
2014-09-2341.7541.71↓$0.04 (-0.10%)41.6441.923.90K
2014-09-2241.7941.75↓$0.04 (-0.10%)41.6742.0014.30K
2014-09-1942.4841.21↓$1.27 (-2.99%)41.2142.6552K
2014-09-1842.5742.08↓$0.49 (-1.15%)42.0042.5714.60K
2014-09-1742.0841.97↓$0.11 (-0.26%)41.9542.384.10K
2014-09-1642.1342.13↑$0.00 (0.00%)41.9842.505K
2014-09-1542.3942.48↑$0.09 (0.21%)42.2942.582.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$THRD Come on.. Let it fall.. buy later bulls

0 Like Report