Third Harmonic Bio Inc. (THRD) Historical Stock Data
10.46 ↓0.87 (-7.68%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, THRD is up 0.64% a day on average. There have been 17 days where Third Harmonic Bio Inc. closed green and 13 days where THRD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 10.95 | 11.33 | ↑$0.38 (3.47%) | 10.73 | 11.37 | 156.40K |
| 2024-04-23 | 11.70 | 11.05 | ↓$0.65 (-5.56%) | 10.39 | 12.14 | 793.04K |
| 2024-04-22 | 11.84 | 11.65 | ↓$0.19 (-1.60%) | 11.43 | 11.92 | 169.89K |
| 2024-04-19 | 11.40 | 11.68 | ↑$0.28 (2.46%) | 11.39 | 12.24 | 217.74K |
| 2024-04-18 | 11.29 | 11.43 | ↑$0.14 (1.24%) | 10.96 | 11.63 | 204.87K |
| 2024-04-17 | 11.73 | 11.28 | ↓$0.45 (-3.84%) | 11.26 | 11.93 | 110.63K |
| 2024-04-16 | 11.61 | 11.59 | ↓$0.02 (-0.17%) | 11.15 | 11.83 | 213.30K |
| 2024-04-15 | 11.40 | 11.79 | ↑$0.39 (3.42%) | 11.18 | 12.06 | 238.41K |
| 2024-04-12 | 11.83 | 11.52 | ↓$0.31 (-2.62%) | 11.35 | 12.06 | 451.04K |
| 2024-04-11 | 12.20 | 11.98 | ↓$0.22 (-1.80%) | 11.61 | 12.42 | 254.82K |
| 2024-04-10 | 10.75 | 11.94 | ↑$1.19 (11.07%) | 10.73 | 12.04 | 236.12K |
| 2024-04-09 | 10.94 | 11.08 | ↑$0.14 (1.28%) | 10.08 | 11.80 | 157.98K |
| 2024-04-08 | 10.86 | 10.90 | ↑$0.04 (0.37%) | 10.70 | 11.16 | 70.64K |
| 2024-04-05 | 9.97 | 10.70 | ↑$0.73 (7.32%) | 9.88 | 11.00 | 111.99K |
| 2024-04-04 | 9.45 | 10.10 | ↑$0.65 (6.88%) | 9.45 | 10.10 | 182.31K |
| 2024-04-03 | 8.65 | 9.31 | ↑$0.66 (7.63%) | 8.64 | 9.31 | 92.18K |
| 2024-04-02 | 8.74 | 8.74 | ↑$0.00 (0.00%) | 8.41 | 8.78 | 88.06K |
| 2024-04-01 | 9.41 | 8.75 | ↓$0.66 (-7.01%) | 8.37 | 9.41 | 96.28K |
| 2024-03-28 | 9.49 | 9.44 | ↓$0.04 (-0.47%) | 9.03 | 9.66 | 541.25K |
| 2024-03-27 | 9.10 | 9.47 | ↑$0.37 (4.07%) | 9.02 | 9.47 | 122.64K |
| 2024-03-26 | 9.06 | 8.98 | ↓$0.08 (-0.88%) | 8.68 | 9.08 | 119.08K |
| 2024-03-25 | 8.56 | 8.77 | ↑$0.21 (2.45%) | 8.39 | 8.88 | 150.92K |
| 2024-03-22 | 9.19 | 8.60 | ↓$0.59 (-6.42%) | 8.50 | 9.19 | 118.88K |
| 2024-03-21 | 9.35 | 9.33 | ↓$0.02 (-0.21%) | 9.08 | 9.61 | 88.84K |
| 2024-03-20 | 9.02 | 9.26 | ↑$0.24 (2.66%) | 8.90 | 9.28 | 66.93K |
| 2024-03-19 | 9.02 | 9.11 | ↑$0.09 (1.00%) | 9.02 | 9.29 | 85.55K |
| 2024-03-18 | 9.45 | 9.03 | ↓$0.42 (-4.44%) | 8.99 | 9.54 | 74.88K |
| 2024-03-15 | 9.05 | 9.35 | ↑$0.30 (3.31%) | 9.01 | 9.43 | 155.91K |
| 2024-03-14 | 9.58 | 9.12 | ↓$0.46 (-4.80%) | 9.05 | 9.77 | 116.32K |
| 2024-03-13 | 9.59 | 9.64 | ↑$0.05 (0.52%) | 9.46 | 9.79 | 116.68K |
Create an account or log in to view more rows.
$THRD this is going to skyrocket tmr!!!
$THRD we need more volume
$THRD tomorrow will be an explosion day
I believe it!
$THRD keep inchin
$THRD cover that shit
$THRD ugh oh
we heatin back up
$THRD starting to gap up a little
$THRD come back next earning
$THRD how much did you make this past week?
$THRD Price target here?