LINKBANCORP Inc (LNKB) Historical Stock Data
6.48 ↓0.29 (-4.22%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LNKB is up 0.24% a day on average. There have been 17 days where LINKBANCORP Inc closed green and 13 days where LNKB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 6.55 | 6.76 | ↑$0.22 (3.28%) | 6.55 | 6.80 | 17.29K |
| 2024-05-01 | 6.64 | 6.58 | ↓$0.05 (-0.83%) | 6.49 | 6.69 | 16.18K |
| 2024-04-30 | 6.62 | 6.63 | ↑$0.01 (0.15%) | 6.50 | 6.79 | 36.69K |
| 2024-04-29 | 6.70 | 6.62 | ↓$0.08 (-1.19%) | 6.52 | 6.80 | 15.86K |
| 2024-04-26 | 6.64 | 6.70 | ↑$0.06 (0.90%) | 6.58 | 6.74 | 24.27K |
| 2024-04-25 | 6.75 | 6.70 | ↓$0.05 (-0.74%) | 6.60 | 6.75 | 17.72K |
| 2024-04-24 | 6.60 | 6.70 | ↑$0.10 (1.52%) | 6.57 | 6.74 | 21.12K |
| 2024-04-23 | 6.58 | 6.55 | ↓$0.03 (-0.46%) | 6.53 | 6.75 | 12.79K |
| 2024-04-22 | 6.57 | 6.66 | ↑$0.09 (1.37%) | 6.54 | 6.80 | 36.74K |
| 2024-04-19 | 6.25 | 6.57 | ↑$0.32 (5.12%) | 6.23 | 6.65 | 19.56K |
| 2024-04-18 | 6.16 | 6.28 | ↑$0.12 (1.95%) | 6.16 | 6.28 | 31.39K |
| 2024-04-17 | 6.28 | 6.20 | ↓$0.08 (-1.28%) | 6.16 | 6.28 | 28.42K |
| 2024-04-16 | 6.26 | 6.26 | ↑$0.00 (0.00%) | 6.26 | 6.32 | 29.79K |
| 2024-04-15 | 6.34 | 6.32 | ↓$0.01 (-0.24%) | 6.26 | 6.34 | 17.84K |
| 2024-04-12 | 6.38 | 6.32 | ↓$0.06 (-0.89%) | 6.30 | 6.40 | 30.54K |
| 2024-04-11 | 6.63 | 6.32 | ↓$0.31 (-4.68%) | 6.26 | 6.64 | 54.40K |
| 2024-04-10 | 6.67 | 6.56 | ↓$0.11 (-1.65%) | 6.51 | 6.76 | 23.14K |
| 2024-04-09 | 6.80 | 6.77 | ↓$0.03 (-0.44%) | 6.71 | 6.84 | 19.09K |
| 2024-04-08 | 6.80 | 6.79 | ↓$0.01 (-0.15%) | 6.76 | 6.90 | 22.69K |
| 2024-04-05 | 6.72 | 6.80 | ↑$0.09 (1.27%) | 6.57 | 6.90 | 30.04K |
| 2024-04-04 | 6.62 | 6.69 | ↑$0.07 (1.06%) | 6.62 | 6.73 | 21.15K |
| 2024-04-03 | 6.83 | 6.63 | ↓$0.20 (-2.93%) | 6.63 | 6.83 | 18.68K |
| 2024-04-02 | 6.91 | 6.76 | ↓$0.15 (-2.17%) | 6.76 | 6.92 | 15.40K |
| 2024-04-01 | 6.87 | 6.90 | ↑$0.03 (0.44%) | 6.79 | 6.93 | 25.55K |
| 2024-03-28 | 6.93 | 6.94 | ↑$0.01 (0.14%) | 6.93 | 7.00 | 14.10K |
| 2024-03-27 | 6.98 | 7.00 | ↑$0.02 (0.28%) | 6.94 | 7.03 | 20.26K |
| 2024-03-26 | 6.99 | 7.04 | ↑$0.05 (0.72%) | 6.99 | 7.11 | 30.73K |
| 2024-03-25 | 7.08 | 7.08 | ↑$0.00 (0.00%) | 6.96 | 7.08 | 29.01K |
| 2024-03-22 | 6.97 | 7.08 | ↑$0.11 (1.58%) | 6.94 | 7.08 | 38.28K |
| 2024-03-21 | 6.63 | 6.97 | ↑$0.34 (5.13%) | 6.63 | 6.97 | 40.72K |
Create an account or log in to view more rows.
$LNKB Bears always win...
Bulls have to be forever bagholders....
$LNKB omg this is bullshit
$LNKB lets see if it can hold the line
$LNKB now is the time to slap that ask!!!
$LNKB looks good
$LNKB LOADING UP HERE!
$LNKB is being added
$LNKB must buyyy
$LNKB NOT SELLING.
$LNKB Like if you’re a bull