Wearable Devices Ltd. (WLDS) Historical Stock Data
1.26 ↓0.04 (-3.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WLDS is down -2.79% a day on average. There have been 10 days where Wearable Devices Ltd. closed green and 20 days where WLDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 1.31 | 1.26 | ↓$0.05 (-3.82%) | 1.23 | 1.31 | 673.61K |
| 2025-12-24 | 1.62 | 1.30 | ↓$0.32 (-19.70%) | 1.25 | 1.71 | 9.76M |
| 2025-12-23 | 1.45 | 1.37 | ↓$0.08 (-5.52%) | 1.35 | 1.45 | 344.50K |
| 2025-12-22 | 1.48 | 1.51 | ↑$0.03 (2.03%) | 1.46 | 1.56 | 388.17K |
| 2025-12-19 | 1.40 | 1.42 | ↑$0.02 (1.43%) | 1.39 | 1.47 | 185.30K |
| 2025-12-18 | 1.50 | 1.38 | ↓$0.12 (-8.00%) | 1.34 | 1.52 | 458.01K |
| 2025-12-17 | 1.60 | 1.48 | ↓$0.12 (-7.50%) | 1.46 | 1.60 | 244.49K |
| 2025-12-16 | 1.48 | 1.54 | ↑$0.06 (4.05%) | 1.48 | 1.59 | 136.79K |
| 2025-12-15 | 1.62 | 1.51 | ↓$0.11 (-6.79%) | 1.48 | 1.68 | 303.40K |
| 2025-12-12 | 1.74 | 1.65 | ↓$0.09 (-5.17%) | 1.63 | 1.79 | 276.80K |
| 2025-12-11 | 1.80 | 1.75 | ↓$0.05 (-2.78%) | 1.69 | 1.81 | 316.28K |
| 2025-12-10 | 1.88 | 1.78 | ↓$0.10 (-5.32%) | 1.78 | 1.88 | 255.79K |
| 2025-12-09 | 1.89 | 1.87 | ↓$0.02 (-1.06%) | 1.82 | 1.90 | 211.81K |
| 2025-12-08 | 1.89 | 1.89 | ↑$0.00 (0.00%) | 1.84 | 1.95 | 193.90K |
| 2025-12-05 | 1.96 | 1.90 | ↓$0.06 (-3.06%) | 1.85 | 1.96 | 249.49K |
| 2025-12-04 | 1.90 | 1.97 | ↑$0.07 (3.68%) | 1.88 | 1.99 | 265.17K |
| 2025-12-03 | 1.89 | 1.95 | ↑$0.06 (3.17%) | 1.83 | 1.98 | 366.09K |
| 2025-12-02 | 1.90 | 1.88 | ↓$0.02 (-1.05%) | 1.85 | 1.92 | 138.02K |
| 2025-12-01 | 1.93 | 1.90 | ↓$0.03 (-1.55%) | 1.87 | 1.95 | 113.85K |
| 2025-11-28 | 1.89 | 1.93 | ↑$0.04 (2.12%) | 1.89 | 1.96 | 95.98K |
| 2025-11-26 | 1.92 | 1.86 | ↓$0.06 (-3.12%) | 1.85 | 2.05 | 369.49K |
| 2025-11-25 | 2.01 | 1.91 | ↓$0.10 (-4.98%) | 1.89 | 2.03 | 224.95K |
| 2025-11-24 | 1.91 | 1.98 | ↑$0.07 (3.66%) | 1.91 | 2.04 | 187.97K |
| 2025-11-21 | 1.90 | 1.88 | ↓$0.02 (-1.05%) | 1.75 | 1.94 | 211.50K |
| 2025-11-20 | 2.00 | 1.89 | ↓$0.11 (-5.50%) | 1.87 | 2.10 | 173.72K |
| 2025-11-19 | 2.07 | 1.94 | ↓$0.13 (-6.28%) | 1.90 | 2.13 | 233.30K |
| 2025-11-18 | 1.94 | 2.11 | ↑$0.17 (8.76%) | 1.94 | 2.47 | 2.21M |
| 2025-11-17 | 2.01 | 1.91 | ↓$0.10 (-4.98%) | 1.90 | 2.03 | 188.77K |
| 2025-11-14 | 2.00 | 2.01 | ↑$0.01 (0.50%) | 2.00 | 2.14 | 218.97K |
| 2025-11-13 | 2.54 | 2.14 | ↓$0.40 (-15.75%) | 2.09 | 2.60 | 568.90K |
Create an account or log in to view more rows.
$WLDS why spike ?
$WLDS glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$WLDS has just been halted from trading due to volatility.
$WLDS has just been halted from trading due to volatility.
$WLDS has just been halted from trading due to volatility.
$WLDS has just been halted from trading due to volatility.
$WLDS has just been halted from trading due to volatility.
$WLDS has just been halted from trading due to volatility.
$WLDS has just been halted from trading due to volatility.
$WLDS so tired of this pos let's fly already