Harbor ETF Trust - Harbor International Compounders ETF (OSEA) Historical Stock Data
26.91 ↑0.06 (0.23%)
As of April 29, 2024, 11:33am EST.
Historical Data
In the past 30 trading days, OSEA is down -0.09% a day on average. There have been 9 days where Harbor ETF Trust - Harbor International Compounders ETF closed green and 21 days where OSEA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 26.83 | 26.85 | ↑$0.02 (0.07%) | 26.83 | 26.89 | 394.36K |
| 2024-04-25 | 26.20 | 26.53 | ↑$0.33 (1.27%) | 26.16 | 26.57 | 24.29K |
| 2024-04-24 | 26.65 | 26.58 | ↓$0.07 (-0.27%) | 26.47 | 26.73 | 40.15K |
| 2024-04-23 | 26.14 | 26.58 | ↑$0.44 (1.68%) | 26.14 | 26.59 | 25.46K |
| 2024-04-22 | 26.04 | 26.23 | ↑$0.19 (0.71%) | 25.97 | 26.39 | 52.98K |
| 2024-04-19 | 26.22 | 26.00 | ↓$0.22 (-0.83%) | 25.93 | 26.22 | 41.06K |
| 2024-04-18 | 26.23 | 26.18 | ↓$0.05 (-0.19%) | 26.15 | 26.36 | 197.34K |
| 2024-04-17 | 26.49 | 26.26 | ↓$0.23 (-0.89%) | 26.11 | 26.49 | 32.69K |
| 2024-04-16 | 26.29 | 26.27 | ↓$0.02 (-0.06%) | 26.25 | 26.38 | 8.28K |
| 2024-04-15 | 26.69 | 26.30 | ↓$0.39 (-1.47%) | 26.26 | 26.69 | 24.27K |
| 2024-04-12 | 26.62 | 26.42 | ↓$0.20 (-0.73%) | 26.32 | 26.62 | 36.10K |
| 2024-04-11 | 26.83 | 26.94 | ↑$0.11 (0.41%) | 26.68 | 26.95 | 20.46K |
| 2024-04-10 | 26.54 | 26.79 | ↑$0.25 (0.94%) | 26.54 | 26.84 | 25.95K |
| 2024-04-09 | 27.33 | 27.12 | ↓$0.21 (-0.78%) | 26.98 | 27.33 | 25.48K |
| 2024-04-08 | 27.29 | 27.26 | ↓$0.03 (-0.11%) | 27.12 | 27.32 | 8.66K |
| 2024-04-05 | 27.02 | 27.05 | ↑$0.03 (0.11%) | 26.97 | 27.17 | 9.88K |
| 2024-04-04 | 27.40 | 27.02 | ↓$0.38 (-1.39%) | 27.02 | 27.45 | 17.45K |
| 2024-04-03 | 27.05 | 27.23 | ↑$0.18 (0.66%) | 27.05 | 27.35 | 12.77K |
| 2024-04-02 | 27.16 | 27.14 | ↓$0.03 (-0.10%) | 27.03 | 27.16 | 18.56K |
| 2024-04-01 | 27.38 | 27.34 | ↓$0.04 (-0.15%) | 27.26 | 27.47 | 71.72K |
| 2024-03-28 | 27.41 | 27.35 | ↓$0.06 (-0.23%) | 27.30 | 27.47 | 29.28K |
| 2024-03-27 | 27.45 | 27.39 | ↓$0.06 (-0.23%) | 27.29 | 27.47 | 34.12K |
| 2024-03-26 | 27.38 | 27.37 | ↓$0.01 (-0.04%) | 27.32 | 27.42 | 41.15K |
| 2024-03-25 | 27.35 | 27.26 | ↓$0.09 (-0.33%) | 27.26 | 27.49 | 57.89K |
| 2024-03-22 | 27.57 | 27.53 | ↓$0.04 (-0.15%) | 27.41 | 27.61 | 52.23K |
| 2024-03-21 | 27.68 | 27.67 | ↓$0.02 (-0.05%) | 27.60 | 27.78 | 16.86K |
| 2024-03-20 | 27.32 | 27.58 | ↑$0.26 (0.95%) | 27.28 | 27.58 | 56.90K |
| 2024-03-19 | 27.27 | 27.24 | ↓$0.03 (-0.10%) | 27.18 | 27.32 | 80.81K |
| 2024-03-18 | 27.53 | 27.30 | ↓$0.23 (-0.84%) | 27.29 | 27.53 | 18.14K |
| 2024-03-15 | 27.64 | 27.44 | ↓$0.20 (-0.71%) | 27.38 | 27.64 | 21.30K |
Create an account or log in to view more rows.
$OSEA come to papa
$OSEA Algorithms are playing games
$OSEA watch this fly!!!!
$OSEA day trade is ok to buy here but sell later
$OSEA the redness has arrived
$OSEA The United States stock market is going to crash.
$OSEA we back boys
$OSEA I mean ... head and shoulders .....
$OSEA Burn burn burn