Harbor ETF Trust - Harbor International Compounders ETF (OSEA) Historical Stock Data

27.35 ↓0.04 (-0.15%)
As of March 25, 2024, 3:35pm EST.

Historical Data

In the past 30 trading days, OSEA is down -0.09% a day on average. There have been 12 days where Harbor ETF Trust - Harbor International Compounders ETF closed green and 18 days where OSEA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2827.4127.35↓$0.06 (-0.23%)27.3027.4729.28K
2024-03-2727.4527.39↓$0.06 (-0.23%)27.2927.4734.12K
2024-03-2627.3827.37↓$0.01 (-0.04%)27.3227.4241.15K
2024-03-2527.3527.26↓$0.09 (-0.33%)27.2627.4957.89K
2024-03-2227.5727.53↓$0.04 (-0.15%)27.4127.6152.23K
2024-03-2127.6827.67↓$0.02 (-0.05%)27.6027.7816.86K
2024-03-2027.3227.58↑$0.26 (0.95%)27.2827.5856.90K
2024-03-1927.2727.24↓$0.03 (-0.10%)27.1827.3280.81K
2024-03-1827.5327.30↓$0.23 (-0.84%)27.2927.5318.14K
2024-03-1527.6427.44↓$0.20 (-0.71%)27.3827.6421.30K
2024-03-1427.8627.59↓$0.27 (-0.97%)27.4427.86133.64K
2024-03-1327.8127.85↑$0.04 (0.13%)27.8027.8927.57K
2024-03-1227.7827.82↑$0.04 (0.13%)27.7627.823.14K
2024-03-1127.5927.51↓$0.09 (-0.32%)27.4727.591.57M
2024-03-0827.9927.69↓$0.30 (-1.07%)27.6828.0013.57K
2024-03-0727.7327.89↑$0.16 (0.58%)27.7127.9715.69K
2024-03-0627.4027.48↑$0.08 (0.31%)27.3227.5414.86K
2024-03-0527.3227.11↓$0.21 (-0.79%)27.0127.3229.78K
2024-03-0427.4127.43↑$0.02 (0.06%)27.3627.4710.83K
2024-03-0127.1327.28↑$0.15 (0.55%)27.1327.338.81K
2024-02-2927.0427.00↓$0.04 (-0.15%)26.8027.0415.25K
2024-02-2826.9026.93↑$0.03 (0.12%)26.8926.959.94K
2024-02-2727.0527.08↑$0.03 (0.10%)26.9727.0821.27K
2024-02-2627.0227.06↑$0.04 (0.14%)27.0227.1119.51K
2024-02-2327.0427.03↓$0.01 (-0.02%)26.9227.0611.07K
2024-02-2226.9427.06↑$0.12 (0.45%)26.8827.078.72K
2024-02-2126.5526.55↓$0.00 (-0.01%)26.5026.594.68K
2024-02-2026.6926.67↓$0.02 (-0.09%)26.5826.7315.53K
2024-02-1626.6026.50↓$0.10 (-0.37%)26.5026.602.21K
2024-02-1526.4426.50↑$0.05 (0.21%)26.4126.525.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$OSEA day trade is ok to buy here but sell later

0 Like Report
substancetag

$OSEA The United States stock market is going to crash.

0 Like Report