Harbor ETF Trust - Harbor International Compounders ETF (OSEA) Historical Stock Data
27.35 ↓0.04 (-0.15%)
As of March 25, 2024, 3:35pm EST.
Historical Data
In the past 30 trading days, OSEA is down -0.09% a day on average. There have been 12 days where Harbor ETF Trust - Harbor International Compounders ETF closed green and 18 days where OSEA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 27.41 | 27.35 | ↓$0.06 (-0.23%) | 27.30 | 27.47 | 29.28K |
2024-03-27 | 27.45 | 27.39 | ↓$0.06 (-0.23%) | 27.29 | 27.47 | 34.12K |
2024-03-26 | 27.38 | 27.37 | ↓$0.01 (-0.04%) | 27.32 | 27.42 | 41.15K |
2024-03-25 | 27.35 | 27.26 | ↓$0.09 (-0.33%) | 27.26 | 27.49 | 57.89K |
2024-03-22 | 27.57 | 27.53 | ↓$0.04 (-0.15%) | 27.41 | 27.61 | 52.23K |
2024-03-21 | 27.68 | 27.67 | ↓$0.02 (-0.05%) | 27.60 | 27.78 | 16.86K |
2024-03-20 | 27.32 | 27.58 | ↑$0.26 (0.95%) | 27.28 | 27.58 | 56.90K |
2024-03-19 | 27.27 | 27.24 | ↓$0.03 (-0.10%) | 27.18 | 27.32 | 80.81K |
2024-03-18 | 27.53 | 27.30 | ↓$0.23 (-0.84%) | 27.29 | 27.53 | 18.14K |
2024-03-15 | 27.64 | 27.44 | ↓$0.20 (-0.71%) | 27.38 | 27.64 | 21.30K |
2024-03-14 | 27.86 | 27.59 | ↓$0.27 (-0.97%) | 27.44 | 27.86 | 133.64K |
2024-03-13 | 27.81 | 27.85 | ↑$0.04 (0.13%) | 27.80 | 27.89 | 27.57K |
2024-03-12 | 27.78 | 27.82 | ↑$0.04 (0.13%) | 27.76 | 27.82 | 3.14K |
2024-03-11 | 27.59 | 27.51 | ↓$0.09 (-0.32%) | 27.47 | 27.59 | 1.57M |
2024-03-08 | 27.99 | 27.69 | ↓$0.30 (-1.07%) | 27.68 | 28.00 | 13.57K |
2024-03-07 | 27.73 | 27.89 | ↑$0.16 (0.58%) | 27.71 | 27.97 | 15.69K |
2024-03-06 | 27.40 | 27.48 | ↑$0.08 (0.31%) | 27.32 | 27.54 | 14.86K |
2024-03-05 | 27.32 | 27.11 | ↓$0.21 (-0.79%) | 27.01 | 27.32 | 29.78K |
2024-03-04 | 27.41 | 27.43 | ↑$0.02 (0.06%) | 27.36 | 27.47 | 10.83K |
2024-03-01 | 27.13 | 27.28 | ↑$0.15 (0.55%) | 27.13 | 27.33 | 8.81K |
2024-02-29 | 27.04 | 27.00 | ↓$0.04 (-0.15%) | 26.80 | 27.04 | 15.25K |
2024-02-28 | 26.90 | 26.93 | ↑$0.03 (0.12%) | 26.89 | 26.95 | 9.94K |
2024-02-27 | 27.05 | 27.08 | ↑$0.03 (0.10%) | 26.97 | 27.08 | 21.27K |
2024-02-26 | 27.02 | 27.06 | ↑$0.04 (0.14%) | 27.02 | 27.11 | 19.51K |
2024-02-23 | 27.04 | 27.03 | ↓$0.01 (-0.02%) | 26.92 | 27.06 | 11.07K |
2024-02-22 | 26.94 | 27.06 | ↑$0.12 (0.45%) | 26.88 | 27.07 | 8.72K |
2024-02-21 | 26.55 | 26.55 | ↓$0.00 (-0.01%) | 26.50 | 26.59 | 4.68K |
2024-02-20 | 26.69 | 26.67 | ↓$0.02 (-0.09%) | 26.58 | 26.73 | 15.53K |
2024-02-16 | 26.60 | 26.50 | ↓$0.10 (-0.37%) | 26.50 | 26.60 | 2.21K |
2024-02-15 | 26.44 | 26.50 | ↑$0.05 (0.21%) | 26.41 | 26.52 | 5.07K |
Create an account or log in to view more rows.
$OSEA Algorithms are playing games
$OSEA watch this fly!!!!
$OSEA day trade is ok to buy here but sell later
$OSEA the redness has arrived
$OSEA The United States stock market is going to crash.
$OSEA we back boys
$OSEA I mean ... head and shoulders .....
$OSEA Burn burn burn