Harbor ETF Trust - Harbor International Compounders ETF (OSEA) Historical Stock Data

19.35 ↓0.12 (-0.60%)
As of Market Close on October 5th, 2022.

Historical Data

In the past 30 trading days, OSEA is up 0.19% a day on average. There have been 13 days where Harbor ETF Trust - Harbor International Compounders ETF closed green and 3 days where OSEA closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0519.1419.35↑$0.21 (1.10%)19.1419.46621
2022-10-0419.2619.47↑$0.21 (1.08%)19.2619.47302
2022-09-2918.3718.37↑$0.00 (0.00%)18.3718.373
2022-09-2818.5418.63↑$0.09 (0.47%)18.5418.63300
2022-09-2618.3718.37↑$0.00 (0.02%)18.3718.37300
2022-09-2318.6918.62↓$0.07 (-0.37%)18.6218.69600
2022-09-2219.0119.06↑$0.05 (0.26%)19.0119.06304
2022-09-2119.4419.39↓$0.05 (-0.26%)19.2319.44687
2022-09-2019.5019.51↑$0.01 (0.06%)19.4919.51600
2022-09-1619.6819.77↑$0.09 (0.47%)19.6819.771.28K
2022-09-1519.8919.89↑$0.00 (0.00%)19.8919.8977
2022-09-1420.0320.03↑$0.00 (0.00%)20.0320.0315
2022-09-1319.9919.99↑$0.00 (0.00%)19.9919.990
2022-09-1220.7620.72↓$0.03 (-0.15%)20.7220.76127
2022-09-0920.6020.60↑$0.00 (0.00%)20.6020.60303.73K
2022-09-0819.8119.88↑$0.07 (0.34%)19.7819.96305.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.