Direxion Daily AMZN Bull 1.5X Shares (AMZU) Historical Stock Data
32.90 ↑1.04 (3.26%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AMZU is down -0.50% a day on average. There have been 16 days where Direxion Daily AMZN Bull 1.5X Shares closed green and 14 days where AMZU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 33.91 | 32.90 | ↓$1.01 (-2.98%) | 32.13 | 35.19 | 1.18M |
| 2024-04-30 | 33.86 | 31.86 | ↓$2.00 (-5.91%) | 31.58 | 34.18 | 1.18M |
| 2024-04-29 | 34.49 | 33.81 | ↓$0.68 (-1.97%) | 33.24 | 34.75 | 812.66K |
| 2024-04-26 | 32.72 | 33.35 | ↑$0.63 (1.93%) | 32.08 | 33.75 | 614.96K |
| 2024-04-25 | 29.65 | 31.22 | ↑$1.57 (5.30%) | 28.60 | 31.28 | 425.20K |
| 2024-04-24 | 33.55 | 32.28 | ↓$1.27 (-3.79%) | 32.15 | 33.66 | 247.90K |
| 2024-04-23 | 32.88 | 33.44 | ↑$0.56 (1.70%) | 32.15 | 33.54 | 411.73K |
| 2024-04-22 | 32.47 | 32.57 | ↑$0.10 (0.31%) | 31.61 | 33.08 | 336.30K |
| 2024-04-19 | 33.12 | 31.63 | ↓$1.49 (-4.50%) | 31.18 | 33.12 | 339K |
| 2024-04-18 | 34.16 | 33.33 | ↓$0.83 (-2.43%) | 33.18 | 34.56 | 127.39K |
| 2024-04-17 | 35.37 | 34.11 | ↓$1.26 (-3.56%) | 33.63 | 35.39 | 225.72K |
| 2024-04-16 | 34.91 | 34.91 | ↑$0.00 (0.00%) | 34.57 | 35.48 | 232.25K |
| 2024-04-15 | 36.51 | 35.06 | ↓$1.45 (-3.97%) | 34.85 | 37.00 | 194.81K |
| 2024-04-12 | 36.64 | 36.06 | ↓$0.58 (-1.59%) | 35.67 | 36.89 | 232.55K |
| 2024-04-11 | 36.30 | 37.21 | ↑$0.91 (2.51%) | 35.87 | 37.50 | 344.20K |
| 2024-04-10 | 34.78 | 36.06 | ↑$1.28 (3.68%) | 34.78 | 36.14 | 268.14K |
| 2024-04-09 | 36.69 | 36.00 | ↓$0.69 (-1.88%) | 35.39 | 36.69 | 176.62K |
| 2024-04-08 | 36.46 | 35.87 | ↓$0.59 (-1.62%) | 35.67 | 36.56 | 208.77K |
| 2024-04-05 | 34.80 | 35.74 | ↑$0.94 (2.70%) | 34.60 | 36.20 | 250.29K |
| 2024-04-04 | 35.50 | 33.90 | ↓$1.60 (-4.51%) | 33.90 | 35.79 | 216.43K |
| 2024-04-03 | 34.02 | 34.82 | ↑$0.80 (2.35%) | 34.00 | 34.96 | 135.70K |
| 2024-04-02 | 33.59 | 34.16 | ↑$0.57 (1.69%) | 33.33 | 34.17 | 319.72K |
| 2024-04-01 | 34.23 | 34.29 | ↑$0.06 (0.18%) | 34.00 | 34.81 | 128.09K |
| 2024-03-28 | 34.06 | 34.06 | ↑$0.00 (0.00%) | 33.85 | 34.49 | 98.78K |
| 2024-03-27 | 34.00 | 34.00 | ↑$0.00 (0.00%) | 33.35 | 34.00 | 63.21K |
| 2024-03-26 | 34.09 | 33.69 | ↓$0.40 (-1.17%) | 33.50 | 34.15 | 100.78K |
| 2024-03-25 | 33.48 | 33.99 | ↑$0.51 (1.52%) | 33.24 | 34.26 | 244.81K |
| 2024-03-22 | 33.50 | 33.75 | ↑$0.25 (0.75%) | 33.14 | 33.85 | 107.93K |
| 2024-03-21 | 34.02 | 33.56 | ↓$0.46 (-1.35%) | 33.56 | 34.45 | 145.40K |
| 2024-03-20 | 33.01 | 33.55 | ↑$0.54 (1.64%) | 32.58 | 33.63 | 285.95K |
Create an account or log in to view more rows.
$AMZU the greatest stock of all time
will not bow to the shorts
oh yeah
$AMZU TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$AMZU Longs will be rewarded handsomely
$AMZU super bullish
$AMZU I’ll be buying more if this dips!
$AMZU low volume
expect flat or negative close
$AMZU whelp. you win this round. goodluck
$AMZU 5 minute looks sexy
$AMZU peak frustration
$AMZU call the SEC