Direxion Daily AMZN Bull 1.5X Shares (AMZU) Historical Stock Data
33.33 ↓0.78 (-2.29%)
As of April 18, 2024, 3:53pm EST.
Historical Data
In the past 30 trading days, AMZU is down -0.17% a day on average. There have been 17 days where Direxion Daily AMZN Bull 1.5X Shares closed green and 13 days where AMZU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 34.16 | 33.33 | ↓$0.83 (-2.43%) | 33.18 | 34.56 | 127.39K |
| 2024-04-17 | 35.37 | 34.11 | ↓$1.26 (-3.56%) | 33.63 | 35.39 | 225.72K |
| 2024-04-16 | 34.91 | 34.91 | ↑$0.00 (0.00%) | 34.57 | 35.48 | 232.25K |
| 2024-04-15 | 36.51 | 35.06 | ↓$1.45 (-3.97%) | 34.85 | 37.00 | 194.81K |
| 2024-04-12 | 36.64 | 36.06 | ↓$0.58 (-1.59%) | 35.67 | 36.89 | 232.55K |
| 2024-04-11 | 36.30 | 37.21 | ↑$0.91 (2.51%) | 35.87 | 37.50 | 344.20K |
| 2024-04-10 | 34.78 | 36.06 | ↑$1.28 (3.68%) | 34.78 | 36.14 | 268.14K |
| 2024-04-09 | 36.69 | 36.00 | ↓$0.69 (-1.88%) | 35.39 | 36.69 | 176.62K |
| 2024-04-08 | 36.46 | 35.87 | ↓$0.59 (-1.62%) | 35.67 | 36.56 | 208.77K |
| 2024-04-05 | 34.80 | 35.74 | ↑$0.94 (2.70%) | 34.60 | 36.20 | 250.29K |
| 2024-04-04 | 35.50 | 33.90 | ↓$1.60 (-4.51%) | 33.90 | 35.79 | 216.43K |
| 2024-04-03 | 34.02 | 34.82 | ↑$0.80 (2.35%) | 34.00 | 34.96 | 135.70K |
| 2024-04-02 | 33.59 | 34.16 | ↑$0.57 (1.69%) | 33.33 | 34.17 | 319.72K |
| 2024-04-01 | 34.23 | 34.29 | ↑$0.06 (0.18%) | 34.00 | 34.81 | 128.09K |
| 2024-03-28 | 34.06 | 34.06 | ↑$0.00 (0.00%) | 33.85 | 34.49 | 98.78K |
| 2024-03-27 | 34.00 | 34.00 | ↑$0.00 (0.00%) | 33.35 | 34.00 | 63.21K |
| 2024-03-26 | 34.09 | 33.69 | ↓$0.40 (-1.17%) | 33.50 | 34.15 | 100.78K |
| 2024-03-25 | 33.48 | 33.99 | ↑$0.51 (1.52%) | 33.24 | 34.26 | 244.81K |
| 2024-03-22 | 33.50 | 33.75 | ↑$0.25 (0.75%) | 33.14 | 33.85 | 107.93K |
| 2024-03-21 | 34.02 | 33.56 | ↓$0.46 (-1.35%) | 33.56 | 34.45 | 145.40K |
| 2024-03-20 | 33.01 | 33.55 | ↑$0.54 (1.64%) | 32.58 | 33.63 | 285.95K |
| 2024-03-19 | 32.47 | 32.92 | ↑$0.45 (1.39%) | 32.27 | 32.98 | 211.67K |
| 2024-03-18 | 33.13 | 32.72 | ↓$0.41 (-1.24%) | 32.68 | 33.30 | 133.31K |
| 2024-03-15 | 33.46 | 32.74 | ↓$0.72 (-2.15%) | 32.60 | 33.69 | 131.96K |
| 2024-03-14 | 33.73 | 34.00 | ↑$0.27 (0.80%) | 33.35 | 34.17 | 83K |
| 2024-03-13 | 33.17 | 33.38 | ↑$0.21 (0.63%) | 33.10 | 33.67 | 93.14K |
| 2024-03-12 | 32.49 | 33.06 | ↑$0.57 (1.75%) | 32.14 | 33.43 | 103.67K |
| 2024-03-11 | 32.75 | 32.11 | ↓$0.64 (-1.95%) | 31.96 | 32.75 | 209.41K |
| 2024-03-08 | 33.35 | 33.04 | ↓$0.31 (-0.93%) | 32.82 | 34.00 | 160.79K |
| 2024-03-07 | 32.92 | 33.49 | ↑$0.57 (1.73%) | 32.61 | 33.83 | 162.04K |
Create an account or log in to view more rows.
$AMZU the greatest stock of all time
will not bow to the shorts
oh yeah
$AMZU TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$AMZU Longs will be rewarded handsomely
$AMZU super bullish
$AMZU I’ll be buying more if this dips!
$AMZU low volume
expect flat or negative close
$AMZU whelp. you win this round. goodluck
$AMZU 5 minute looks sexy
$AMZU peak frustration
$AMZU call the SEC