Callaway Golf Company (MODG) Historical Stock Data
15.85 ↑0.13 (0.83%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MODG is up 0.51% a day on average. There have been 20 days where Callaway Golf Company closed green and 10 days where MODG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 15.78 | 15.85 | ↑$0.07 (0.44%) | 15.68 | 16.22 | 0.95M |
| 2024-04-25 | 15.92 | 15.72 | ↓$0.20 (-1.26%) | 15.64 | 16.01 | 1.30M |
| 2024-04-24 | 16.07 | 16.18 | ↑$0.11 (0.68%) | 16.03 | 16.26 | 1.45M |
| 2024-04-23 | 15.96 | 16.17 | ↑$0.21 (1.32%) | 15.89 | 16.29 | 1.23M |
| 2024-04-22 | 15.69 | 15.82 | ↑$0.13 (0.83%) | 15.61 | 15.95 | 1.06M |
| 2024-04-19 | 15.31 | 15.60 | ↑$0.29 (1.89%) | 15.31 | 15.67 | 1.37M |
| 2024-04-18 | 15.77 | 15.41 | ↓$0.36 (-2.28%) | 15.38 | 16.09 | 1.98M |
| 2024-04-17 | 15.71 | 15.67 | ↓$0.04 (-0.25%) | 15.62 | 15.89 | 1.17M |
| 2024-04-16 | 15.55 | 15.60 | ↑$0.05 (0.32%) | 15.37 | 15.69 | 1.31M |
| 2024-04-15 | 16.05 | 15.70 | ↓$0.35 (-2.18%) | 15.63 | 16.26 | 1.54M |
| 2024-04-12 | 16.13 | 16.00 | ↓$0.13 (-0.81%) | 15.85 | 16.29 | 1.44M |
| 2024-04-11 | 16.30 | 16.32 | ↑$0.02 (0.12%) | 16.04 | 16.37 | 1.05M |
| 2024-04-10 | 15.77 | 16.23 | ↑$0.46 (2.92%) | 15.67 | 16.27 | 1.64M |
| 2024-04-09 | 16.34 | 16.49 | ↑$0.15 (0.92%) | 16.23 | 16.55 | 1.36M |
| 2024-04-08 | 16.60 | 16.30 | ↓$0.30 (-1.81%) | 16.23 | 16.75 | 1.55M |
| 2024-04-05 | 16.19 | 16.45 | ↑$0.26 (1.61%) | 16.16 | 16.58 | 2.34M |
| 2024-04-04 | 16.68 | 16.25 | ↓$0.43 (-2.58%) | 16.05 | 16.75 | 2.36M |
| 2024-04-03 | 16.11 | 16.39 | ↑$0.28 (1.74%) | 16.07 | 16.43 | 1.75M |
| 2024-04-02 | 16.10 | 16.25 | ↑$0.15 (0.93%) | 15.98 | 16.28 | 2.89M |
| 2024-04-01 | 16.21 | 16.47 | ↑$0.26 (1.60%) | 16.12 | 16.63 | 2.78M |
| 2024-03-28 | 16.13 | 16.17 | ↑$0.04 (0.25%) | 16.08 | 16.39 | 1.95M |
| 2024-03-27 | 15.74 | 16.14 | ↑$0.40 (2.54%) | 15.68 | 16.19 | 2.21M |
| 2024-03-26 | 15.85 | 15.62 | ↓$0.23 (-1.45%) | 15.58 | 16.04 | 1.37M |
| 2024-03-25 | 15.89 | 15.62 | ↓$0.27 (-1.70%) | 15.59 | 16.16 | 1.94M |
| 2024-03-22 | 15.52 | 15.76 | ↑$0.24 (1.55%) | 15.50 | 15.92 | 2.21M |
| 2024-03-21 | 15.65 | 15.58 | ↓$0.07 (-0.45%) | 15.21 | 15.75 | 3.42M |
| 2024-03-20 | 15.40 | 15.66 | ↑$0.26 (1.69%) | 14.88 | 16.57 | 13.81M |
| 2024-03-19 | 13.79 | 14.39 | ↑$0.60 (4.35%) | 13.76 | 14.45 | 2.43M |
| 2024-03-18 | 13.88 | 13.89 | ↑$0.01 (0.07%) | 13.69 | 14.08 | 1.99M |
| 2024-03-15 | 13.33 | 13.91 | ↑$0.58 (4.35%) | 13.31 | 13.94 | 4.24M |
Create an account or log in to view more rows.
$MODG just go up
$MODG dont be a POS today
$MODG has just been halted from trading.
$MODG Games being played here.
$MODG I like green candles on my birthday cake
$MODG who is adding more tomorrow?
$MODG added more calls on that drop
$MODG Fake dip news.
$MODG just added more
$MODG make it rain
let’s see some green