SHP ETF Trust - NEOS Enhanced Income Aggregate Bond ETF (BNDI) Historical Stock Data
46.13 ↑0.11 (0.24%)
As of April 26, 2024, 1:15pm EST.
Historical Data
In the past 30 trading days, BNDI is down -0.05% a day on average. There have been 12 days where SHP ETF Trust - NEOS Enhanced Income Aggregate Bond ETF closed green and 18 days where BNDI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 46.13 | 46.13 | ↓$0.00 (0.00%) | 46.13 | 46.14 | 731 |
| 2024-04-25 | 46.02 | 46.02 | ↑$0.00 (0.00%) | 46.02 | 46.02 | 227 |
| 2024-04-24 | 46.07 | 46.14 | ↑$0.06 (0.14%) | 46.07 | 46.14 | 483 |
| 2024-04-23 | 46.30 | 46.43 | ↑$0.13 (0.27%) | 46.30 | 46.49 | 10.83K |
| 2024-04-22 | 46.34 | 46.30 | ↓$0.04 (-0.09%) | 46.29 | 46.34 | 2.41K |
| 2024-04-19 | 46.28 | 46.26 | ↓$0.02 (-0.04%) | 46.23 | 46.32 | 1.41K |
| 2024-04-18 | 46.36 | 46.27 | ↓$0.09 (-0.20%) | 46.27 | 46.36 | 2.07K |
| 2024-04-17 | 46.24 | 46.30 | ↑$0.06 (0.13%) | 46.23 | 46.34 | 12K |
| 2024-04-16 | 46.17 | 46.15 | ↓$0.02 (-0.05%) | 46.15 | 46.18 | 1.41K |
| 2024-04-15 | 46.54 | 46.30 | ↓$0.24 (-0.51%) | 46.30 | 46.54 | 2.31K |
| 2024-04-12 | 46.66 | 46.62 | ↓$0.04 (-0.09%) | 46.61 | 46.66 | 2.44K |
| 2024-04-11 | 46.51 | 46.34 | ↓$0.17 (-0.37%) | 46.34 | 46.52 | 7.54K |
| 2024-04-10 | 46.72 | 46.57 | ↓$0.15 (-0.31%) | 46.46 | 46.72 | 5.72K |
| 2024-04-09 | 47.09 | 47.08 | ↓$0.00 (0.00%) | 47.08 | 47.12 | 2.22K |
| 2024-04-08 | 46.91 | 46.92 | ↑$0.01 (0.01%) | 46.89 | 46.94 | 2.24K |
| 2024-04-05 | 47.08 | 46.94 | ↓$0.14 (-0.30%) | 46.94 | 47.08 | 2.85K |
| 2024-04-04 | 47.14 | 47.14 | ↓$0.01 (-0.01%) | 47.09 | 47.15 | 3.50K |
| 2024-04-03 | 46.90 | 47.07 | ↑$0.17 (0.36%) | 46.86 | 47.08 | 3.72K |
| 2024-04-02 | 47.06 | 47.09 | ↑$0.03 (0.06%) | 47.06 | 47.09 | 1.79K |
| 2024-04-01 | 47.35 | 47.15 | ↓$0.20 (-0.43%) | 47.11 | 47.35 | 2.46K |
| 2024-03-28 | 47.49 | 47.46 | ↓$0.03 (-0.06%) | 47.45 | 47.49 | 1.26K |
| 2024-03-27 | 47.55 | 47.51 | ↓$0.04 (-0.08%) | 47.45 | 47.55 | 579 |
| 2024-03-26 | 47.32 | 47.36 | ↑$0.04 (0.08%) | 47.32 | 47.36 | 509 |
| 2024-03-25 | 47.35 | 47.31 | ↓$0.04 (-0.08%) | 47.31 | 47.35 | 706 |
| 2024-03-22 | 47.49 | 47.40 | ↓$0.09 (-0.19%) | 47.40 | 47.49 | 1.05K |
| 2024-03-21 | 47.25 | 47.26 | ↑$0.01 (0.02%) | 47.25 | 47.29 | 1.83K |
| 2024-03-20 | 47.19 | 47.26 | ↑$0.07 (0.16%) | 47.11 | 47.27 | 1.19K |
| 2024-03-19 | 47.28 | 47.31 | ↑$0.03 (0.06%) | 47.28 | 47.32 | 1.18K |
| 2024-03-18 | 47.17 | 47.18 | ↑$0.01 (0.02%) | 47.17 | 47.18 | 1.19K |
| 2024-03-15 | 47.24 | 47.21 | ↓$0.03 (-0.06%) | 47.17 | 47.24 | 4.16K |
Create an account or log in to view more rows.
$BNDI Awaiting buy signal..
$BNDI buying this dip
$BNDI LFFGG
$BNDI i hate money so im buying
$BNDI if your selling dont regret it later
$BNDI good place to average up
$BNDI why is there no volume? Is that suspicious?
$BNDI omg this is bullshit
$BNDI almost go time
$BNDI Buying more