SHP ETF Trust - NEOS Enhanced Income Aggregate Bond ETF (BNDI) Historical Stock Data
47.52 ↑0.01 (0.02%)
As of March 28, 2024, 11:56am EST.
Historical Data
In the past 30 trading days, BNDI is down -0.01% a day on average. There have been 13 days where SHP ETF Trust - NEOS Enhanced Income Aggregate Bond ETF closed green and 17 days where BNDI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 47.55 | 47.51 | ↓$0.04 (-0.08%) | 47.45 | 47.55 | 579 |
2024-03-26 | 47.32 | 47.36 | ↑$0.04 (0.08%) | 47.32 | 47.36 | 509 |
2024-03-25 | 47.35 | 47.31 | ↓$0.04 (-0.08%) | 47.31 | 47.35 | 706 |
2024-03-22 | 47.49 | 47.40 | ↓$0.09 (-0.19%) | 47.40 | 47.49 | 1.05K |
2024-03-21 | 47.25 | 47.26 | ↑$0.01 (0.02%) | 47.25 | 47.29 | 1.83K |
2024-03-20 | 47.19 | 47.26 | ↑$0.07 (0.16%) | 47.11 | 47.27 | 1.19K |
2024-03-19 | 47.28 | 47.31 | ↑$0.03 (0.06%) | 47.28 | 47.32 | 1.18K |
2024-03-18 | 47.17 | 47.18 | ↑$0.01 (0.02%) | 47.17 | 47.18 | 1.19K |
2024-03-15 | 47.24 | 47.21 | ↓$0.03 (-0.06%) | 47.17 | 47.24 | 4.16K |
2024-03-14 | 47.29 | 47.29 | ↑$0.00 (0.00%) | 47.29 | 47.29 | 81 |
2024-03-13 | 47.63 | 47.61 | ↓$0.02 (-0.04%) | 47.61 | 47.65 | 1.81K |
2024-03-12 | 47.70 | 47.63 | ↓$0.07 (-0.14%) | 47.63 | 47.70 | 27.42K |
2024-03-11 | 47.80 | 47.76 | ↓$0.04 (-0.08%) | 47.76 | 47.83 | 1.39K |
2024-03-08 | 47.85 | 47.79 | ↓$0.06 (-0.13%) | 47.76 | 47.85 | 837 |
2024-03-07 | 47.76 | 47.75 | ↓$0.01 (-0.01%) | 47.71 | 47.76 | 1.75K |
2024-03-06 | 47.75 | 47.68 | ↓$0.07 (-0.14%) | 47.68 | 47.75 | 714 |
2024-03-05 | 47.61 | 47.61 | ↓$0.01 (-0.01%) | 47.61 | 47.61 | 17.08K |
2024-03-04 | 47.37 | 47.37 | ↑$0.00 (0.00%) | 47.37 | 47.37 | 574 |
2024-03-01 | 47.20 | 47.42 | ↑$0.22 (0.46%) | 47.20 | 47.42 | 1.74K |
2024-02-29 | 47.26 | 47.25 | ↓$0.01 (-0.01%) | 47.25 | 47.26 | 248 |
2024-02-28 | 47.14 | 47.20 | ↑$0.06 (0.13%) | 47.08 | 47.20 | 2.90K |
2024-02-27 | 47.13 | 47.08 | ↓$0.05 (-0.11%) | 47.08 | 47.15 | 644 |
2024-02-26 | 47.19 | 47.19 | ↑$0.00 (0.00%) | 47.09 | 47.19 | 4.52K |
2024-02-23 | 47.25 | 47.24 | ↓$0.01 (-0.02%) | 47.23 | 47.25 | 1.29K |
2024-02-22 | 47.05 | 47.05 | ↓$0.00 (-0.01%) | 47.02 | 47.06 | 2.12K |
2024-02-21 | 47.33 | 47.04 | ↓$0.29 (-0.61%) | 47.04 | 47.33 | 3.13K |
2024-02-20 | 47.34 | 47.37 | ↑$0.03 (0.06%) | 47.34 | 47.43 | 1.73K |
2024-02-16 | 47.29 | 47.32 | ↑$0.03 (0.06%) | 47.28 | 47.34 | 2.49K |
2024-02-15 | 47.52 | 47.48 | ↓$0.04 (-0.08%) | 47.48 | 47.52 | 656 |
2024-02-14 | 47.16 | 47.33 | ↑$0.17 (0.36%) | 47.16 | 47.34 | 2.74K |
Create an account or log in to view more rows.
$BNDI buying this dip
$BNDI LFFGG
$BNDI i hate money so im buying
$BNDI if your selling dont regret it later
$BNDI good place to average up
$BNDI why is there no volume? Is that suspicious?
$BNDI omg this is bullshit
$BNDI almost go time
$BNDI Buying more
$BNDI soon