SHP ETF Trust - NEOS Enhanced Income Aggregate Bond ETF (BNDI) Historical Stock Data

47.52 ↑0.01 (0.02%)
As of March 28, 2024, 11:56am EST.

Historical Data

In the past 30 trading days, BNDI is down -0.01% a day on average. There have been 13 days where SHP ETF Trust - NEOS Enhanced Income Aggregate Bond ETF closed green and 17 days where BNDI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2747.5547.51↓$0.04 (-0.08%)47.4547.55579
2024-03-2647.3247.36↑$0.04 (0.08%)47.3247.36509
2024-03-2547.3547.31↓$0.04 (-0.08%)47.3147.35706
2024-03-2247.4947.40↓$0.09 (-0.19%)47.4047.491.05K
2024-03-2147.2547.26↑$0.01 (0.02%)47.2547.291.83K
2024-03-2047.1947.26↑$0.07 (0.16%)47.1147.271.19K
2024-03-1947.2847.31↑$0.03 (0.06%)47.2847.321.18K
2024-03-1847.1747.18↑$0.01 (0.02%)47.1747.181.19K
2024-03-1547.2447.21↓$0.03 (-0.06%)47.1747.244.16K
2024-03-1447.2947.29↑$0.00 (0.00%)47.2947.2981
2024-03-1347.6347.61↓$0.02 (-0.04%)47.6147.651.81K
2024-03-1247.7047.63↓$0.07 (-0.14%)47.6347.7027.42K
2024-03-1147.8047.76↓$0.04 (-0.08%)47.7647.831.39K
2024-03-0847.8547.79↓$0.06 (-0.13%)47.7647.85837
2024-03-0747.7647.75↓$0.01 (-0.01%)47.7147.761.75K
2024-03-0647.7547.68↓$0.07 (-0.14%)47.6847.75714
2024-03-0547.6147.61↓$0.01 (-0.01%)47.6147.6117.08K
2024-03-0447.3747.37↑$0.00 (0.00%)47.3747.37574
2024-03-0147.2047.42↑$0.22 (0.46%)47.2047.421.74K
2024-02-2947.2647.25↓$0.01 (-0.01%)47.2547.26248
2024-02-2847.1447.20↑$0.06 (0.13%)47.0847.202.90K
2024-02-2747.1347.08↓$0.05 (-0.11%)47.0847.15644
2024-02-2647.1947.19↑$0.00 (0.00%)47.0947.194.52K
2024-02-2347.2547.24↓$0.01 (-0.02%)47.2347.251.29K
2024-02-2247.0547.05↓$0.00 (-0.01%)47.0247.062.12K
2024-02-2147.3347.04↓$0.29 (-0.61%)47.0447.333.13K
2024-02-2047.3447.37↑$0.03 (0.06%)47.3447.431.73K
2024-02-1647.2947.32↑$0.03 (0.06%)47.2847.342.49K
2024-02-1547.5247.48↓$0.04 (-0.08%)47.4847.52656
2024-02-1447.1647.33↑$0.17 (0.36%)47.1647.342.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$BNDI if your selling dont regret it later

0 Like Report