Sonora Resources Corp (SURE) Historical Stock Data
129.63 ↓0.01 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SURE is down -0.03% a day on average. There have been 21 days where Sonora Resources Corp closed green and 9 days where SURE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 129.63 | 129.63 | ↑$0.00 (0.00%) | 129.63 | 129.63 | 34 |
| 2025-12-12 | 130.16 | 129.64 | ↓$0.52 (-0.40%) | 129.64 | 130.16 | 328 |
| 2025-12-11 | 130.38 | 130.38 | ↑$0.00 (0.00%) | 130.38 | 130.38 | 26 |
| 2025-12-10 | 129.07 | 129.07 | ↑$0.00 (0.00%) | 129.07 | 129.07 | 31 |
| 2025-12-09 | 126.81 | 126.81 | ↑$0.00 (0.00%) | 126.81 | 126.81 | 45 |
| 2025-12-08 | 127.03 | 126.90 | ↓$0.13 (-0.10%) | 126.90 | 127.09 | 279 |
| 2025-12-05 | 127.38 | 127.38 | ↑$0.00 (0.00%) | 127.38 | 127.38 | 30 |
| 2025-12-04 | 127.13 | 126.98 | ↓$0.16 (-0.12%) | 126.98 | 127.13 | 1.04K |
| 2025-12-03 | 126.65 | 127.07 | ↑$0.42 (0.33%) | 126.65 | 127.07 | 877 |
| 2025-12-02 | 125.13 | 125.67 | ↑$0.54 (0.43%) | 125.13 | 125.67 | 251 |
| 2025-12-01 | 125.67 | 125.16 | ↓$0.51 (-0.40%) | 125.16 | 125.67 | 304 |
| 2025-11-28 | 125.37 | 125.37 | ↑$0.00 (0.00%) | 125.37 | 125.37 | 25 |
| 2025-11-26 | 125.49 | 125.25 | ↓$0.24 (-0.19%) | 125.25 | 125.49 | 481 |
| 2025-11-25 | 123.64 | 124.66 | ↑$1.02 (0.82%) | 123.64 | 124.66 | 463 |
| 2025-11-24 | 122.42 | 122.42 | ↑$0.00 (0.00%) | 122.42 | 122.42 | 54 |
| 2025-11-21 | 121.76 | 121.76 | ↑$0.00 (0.00%) | 121.76 | 121.76 | 37 |
| 2025-11-20 | 119.19 | 119.19 | ↑$0.00 (0.00%) | 119.19 | 119.19 | 13 |
| 2025-11-19 | 120.77 | 120.77 | ↑$0.00 (0.00%) | 120.77 | 120.77 | 24 |
| 2025-11-18 | 120.81 | 120.81 | ↑$0.00 (0.00%) | 120.81 | 120.81 | 130 |
| 2025-11-17 | 121.55 | 120.47 | ↓$1.08 (-0.89%) | 120.47 | 121.55 | 385 |
| 2025-11-14 | 122.20 | 122.39 | ↑$0.19 (0.16%) | 122.20 | 123.02 | 1K |
| 2025-11-13 | 122.88 | 122.88 | ↑$0.00 (0.00%) | 122.88 | 122.88 | 24 |
| 2025-11-12 | 123.95 | 123.92 | ↓$0.03 (-0.03%) | 123.60 | 124.17 | 1.03K |
| 2025-11-11 | 123.44 | 123.34 | ↓$0.10 (-0.08%) | 123.34 | 123.49 | 1.34K |
| 2025-11-10 | 122.90 | 122.90 | ↑$0.00 (0.00%) | 122.90 | 122.90 | 116 |
| 2025-11-07 | 122.29 | 122.29 | ↑$0.00 (0.00%) | 122.29 | 122.29 | 48 |
| 2025-11-06 | 121.94 | 121.94 | ↑$0.00 (0.00%) | 121.94 | 121.94 | 33 |
| 2025-11-05 | 122.93 | 122.93 | ↑$0.00 (0.00%) | 122.93 | 122.93 | 116 |
| 2025-11-04 | 121.90 | 121.57 | ↓$0.33 (-0.27%) | 121.57 | 121.90 | 1.04K |
| 2025-11-03 | 122.57 | 122.57 | ↑$0.00 (0.00%) | 122.57 | 122.57 | 49 |
Create an account or log in to view more rows.
$SURE what caused the sell off in an otherwise good tech market today?
$SURE the greatest stock of all time
will not bow to the shorts
oh yeah
$SURE it begins tomorrow
$SURE bought more
$SURE Not another do nothing day
$SURE wow
$SURE Market is going to crash hard tomorrow.
$SURE Games being played here.
$SURE used to this fuckery!! Not leaving no chance !
$SURE very nice