Sonora Resources Corp (SURE) Historical Stock Data
109.73 ↓0.33 (-0.30%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SURE is down 0.00% a day on average. There have been 21 days where Sonora Resources Corp closed green and 9 days where SURE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 109.73 | 109.73 | ↑$0.00 (0.00%) | 109.73 | 109.73 | 62 |
| 2024-04-30 | 110.06 | 110.06 | ↑$0.00 (0.00%) | 110.06 | 110.06 | 66 |
| 2024-04-29 | 112.20 | 112.16 | ↓$0.04 (-0.04%) | 112.16 | 112.20 | 213 |
| 2024-04-26 | 111.68 | 111.68 | ↑$0.00 (0.00%) | 111.68 | 111.68 | 24 |
| 2024-04-25 | 111.20 | 111.20 | ↑$0.00 (0.00%) | 111.20 | 111.20 | 225 |
| 2024-04-24 | 111.97 | 111.91 | ↓$0.06 (-0.06%) | 111.91 | 111.97 | 217 |
| 2024-04-23 | 111.06 | 111.75 | ↑$0.69 (0.62%) | 111.06 | 111.75 | 120 |
| 2024-04-22 | 110.59 | 110.59 | ↑$0.00 (0.00%) | 110.59 | 110.59 | 3 |
| 2024-04-19 | 109.64 | 109.64 | ↑$0.00 (0.00%) | 109.64 | 109.64 | 101 |
| 2024-04-18 | 110.36 | 109.51 | ↓$0.85 (-0.77%) | 109.51 | 110.59 | 605 |
| 2024-04-17 | 110.29 | 110.29 | ↑$0.00 (0.00%) | 110.29 | 110.29 | 16 |
| 2024-04-16 | 111.26 | 111.26 | ↑$0.00 (0.00%) | 111.26 | 111.26 | 26 |
| 2024-04-12 | 112.62 | 112.45 | ↓$0.17 (-0.15%) | 112.45 | 112.62 | 276 |
| 2024-04-11 | 113.94 | 114.27 | ↑$0.33 (0.29%) | 113.94 | 114.27 | 315 |
| 2024-04-10 | 114.49 | 114.19 | ↓$0.30 (-0.26%) | 114.19 | 114.49 | 154 |
| 2024-04-09 | 115.42 | 115.84 | ↑$0.41 (0.36%) | 115.42 | 115.84 | 345 |
| 2024-04-08 | 116.53 | 116.18 | ↓$0.35 (-0.30%) | 116.18 | 116.53 | 529 |
| 2024-04-05 | 116.25 | 116.25 | ↑$0.00 (0.00%) | 116.25 | 116.25 | 3 |
| 2024-04-04 | 115.06 | 115.06 | ↑$0.00 (0.00%) | 115.06 | 115.06 | 109 |
| 2024-04-03 | 116.05 | 116.31 | ↑$0.26 (0.23%) | 116.05 | 116.31 | 145 |
| 2024-04-01 | 116.63 | 116.60 | ↓$0.03 (-0.03%) | 116.60 | 116.63 | 556 |
| 2024-03-28 | 116.92 | 116.92 | ↑$0.00 (0.00%) | 116.92 | 116.92 | 126 |
| 2024-03-26 | 114.94 | 114.94 | ↑$0.00 (0.00%) | 114.94 | 114.94 | 96 |
| 2024-03-25 | 115.09 | 115.00 | ↓$0.09 (-0.07%) | 114.98 | 115.23 | 538 |
| 2024-03-22 | 115.25 | 115.25 | ↑$0.00 (0.00%) | 115.25 | 115.25 | 38 |
| 2024-03-21 | 115.97 | 115.97 | ↑$0.00 (0.00%) | 115.97 | 115.97 | 29 |
| 2024-03-15 | 112.46 | 112.46 | ↑$0.00 (0.00%) | 112.46 | 112.46 | 19 |
| 2024-03-08 | 112.41 | 112.31 | ↓$0.10 (-0.09%) | 112.31 | 113.12 | 3.29K |
| 2024-03-01 | 111.51 | 111.51 | ↑$0.00 (0.00%) | 111.51 | 111.51 | 23 |
| 2024-02-29 | 110.58 | 110.85 | ↑$0.27 (0.24%) | 110.57 | 110.58 | 635 |
Create an account or log in to view more rows.
$SURE I think I like this stock more everyday
$SURE BOUGHT TODAY!
$SURE buy and HODL
$SURE Now I'm worried....
$SURE Rug pull soon?
$SURE God dammit
$SURE the time is near
$SURE Not another do nothing day
$SURE used to this fuckery!! Not leaving no chance !
$SURE hmm...