Sonora Resources Corp (SURE) Historical Stock Data

85.33 ↑4.61 (5.71%)
As of September 7, 2022, 12:32pm EST.

Historical Data

In the past 30 trading days, SURE is down nan% a day on average. There have been 20 days where Sonora Resources Corp closed green and 10 days where SURE closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0380.7180.71↑$0.00 (0.00%)80.7180.71363
2022-09-2980.0878.50↓$1.58 (-1.97%)78.0680.081.68K
2022-09-2879.1980.30↑$1.11 (1.40%)79.1980.3012.44K
2022-09-2778.0477.89↓$0.15 (-0.19%)77.7478.04623
2022-09-2677.6077.41↓$0.19 (-0.24%)77.4177.7010.39K
2022-09-2378.7478.74↑$0.00 (0.00%)78.1978.745.88K
2022-09-2184.4082.94↓$1.46 (-1.72%)82.9484.40611
2022-09-2084.1284.12↑$0.00 (0.00%)83.6284.12587
2022-09-1985.0085.34↑$0.34 (0.40%)85.0085.341.08K
2022-09-1683.6584.35↑$0.70 (0.84%)83.6584.35615
2022-09-1585.8885.46↓$0.42 (-0.49%)85.4686.01870
2022-09-1486.0185.88↓$0.13 (-0.15%)85.6486.01789
2022-09-1387.1586.03↓$1.12 (-1.29%)86.0387.151.90K
2022-09-1289.1989.42↑$0.24 (0.27%)89.1989.42106
2022-09-0988.2088.74↑$0.54 (0.61%)88.2088.74844
2022-09-0886.7086.70↑$0.00 (0.00%)86.7086.7041
2022-09-0287.4486.27↓$1.17 (-1.34%)86.2787.44108
2022-09-0186.0086.72↑$0.72 (0.83%)86.0086.72126
2022-08-3187.2087.07↓$0.13 (-0.15%)87.0787.74691
2022-08-3088.2687.43↓$0.83 (-0.94%)87.4388.261.46K
2022-08-2988.6788.67↑$0.00 (0.00%)88.6788.6741
2019-01-020.000.00↑$0.00 (nan%)0.000.00150
2018-12-110.000.00↑$0.00 (nan%)0.000.000
2018-12-100.000.00↑$0.00 (0.00%)0.000.000
2018-12-040.000.00↑$0.00 (0.00%)0.000.00165.98K
2018-11-130.000.00↑$0.00 (0.00%)0.000.002.50K
2018-09-130.000.00↑$0.00 (0.00%)0.000.00166.67K
2018-05-100.000.00↑$0.00 (150.00%)0.000.00145.46K
2018-05-010.000.00↑$0.00 (0.00%)0.000.00200
2018-04-270.000.00↑$0.00 (0.00%)0.000.00428.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.