Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF (NDIV) Historical Stock Data
29.45 ↑0.17 (0.57%)
As of April 29, 2024, 1:00pm EST.
Historical Data
In the past 30 trading days, NDIV is down -0.44% a day on average. There have been 13 days where Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF closed green and 17 days where NDIV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 29.35 | 29.45 | ↑$0.09 (0.32%) | 29.32 | 29.45 | 5.57K |
| 2024-04-26 | 29.31 | 29.28 | ↓$0.03 (-0.10%) | 29.12 | 29.35 | 10.98K |
| 2024-04-25 | 29.74 | 29.35 | ↓$0.39 (-1.32%) | 29.03 | 29.74 | 3.71K |
| 2024-04-24 | 30.30 | 29.30 | ↓$1.00 (-3.29%) | 29.14 | 30.30 | 3.14K |
| 2024-04-23 | 29.11 | 29.25 | ↑$0.14 (0.49%) | 29.11 | 29.28 | 1.07K |
| 2024-04-22 | 29.23 | 29.24 | ↑$0.01 (0.04%) | 29.11 | 29.33 | 2.91K |
| 2024-04-19 | 29.09 | 29.13 | ↑$0.04 (0.12%) | 29.08 | 29.22 | 4.08K |
| 2024-04-18 | 29.03 | 28.84 | ↓$0.19 (-0.65%) | 28.71 | 29.13 | 6.31K |
| 2024-04-17 | 29.09 | 28.83 | ↓$0.26 (-0.89%) | 28.71 | 29.09 | 2.40K |
| 2024-04-16 | 29.00 | 28.77 | ↓$0.23 (-0.79%) | 28.71 | 29.00 | 1.80K |
| 2024-04-15 | 29.68 | 29.12 | ↓$0.56 (-1.89%) | 29.09 | 29.68 | 3.50K |
| 2024-04-12 | 29.90 | 29.36 | ↓$0.55 (-1.83%) | 29.36 | 30.00 | 15.36K |
| 2024-04-11 | 29.95 | 29.70 | ↓$0.25 (-0.84%) | 29.45 | 29.95 | 4.48K |
| 2024-04-10 | 29.90 | 29.88 | ↓$0.02 (-0.07%) | 29.67 | 29.90 | 3.87K |
| 2024-04-09 | 30.03 | 30.01 | ↓$0.02 (-0.07%) | 29.95 | 30.12 | 1.58K |
| 2024-04-08 | 29.93 | 29.95 | ↑$0.02 (0.05%) | 29.87 | 30.04 | 8.40K |
| 2024-04-05 | 29.93 | 29.80 | ↓$0.13 (-0.42%) | 29.59 | 29.93 | 11.32K |
| 2024-04-04 | 30.00 | 29.65 | ↓$0.35 (-1.15%) | 29.65 | 30.00 | 5.34K |
| 2024-04-03 | 29.65 | 29.75 | ↑$0.10 (0.35%) | 29.64 | 29.75 | 5.37K |
| 2024-04-02 | 29.41 | 29.47 | ↑$0.06 (0.21%) | 29.30 | 29.47 | 5.54K |
| 2024-04-01 | 30.57 | 29.26 | ↓$1.31 (-4.29%) | 29.11 | 30.57 | 5.11K |
| 2024-03-28 | 28.77 | 29.15 | ↑$0.38 (1.32%) | 28.77 | 29.15 | 1.98K |
| 2024-03-27 | 28.63 | 28.76 | ↑$0.13 (0.46%) | 28.63 | 28.81 | 2.93K |
| 2024-03-26 | 28.59 | 28.43 | ↓$0.16 (-0.54%) | 28.43 | 28.59 | 3.65K |
| 2024-03-25 | 28.29 | 28.82 | ↑$0.53 (1.86%) | 28.29 | 28.89 | 4.16K |
| 2024-03-22 | 29.07 | 28.60 | ↓$0.47 (-1.62%) | 28.60 | 29.07 | 6.56K |
| 2024-03-21 | 28.86 | 28.77 | ↓$0.09 (-0.31%) | 28.72 | 28.87 | 11.23K |
| 2024-03-20 | 28.46 | 28.64 | ↑$0.19 (0.66%) | 28.43 | 28.64 | 752 |
| 2024-03-19 | 28.10 | 28.31 | ↑$0.21 (0.75%) | 28.10 | 28.43 | 3.46K |
| 2024-03-18 | 28.12 | 28.21 | ↑$0.09 (0.32%) | 28.11 | 28.21 | 5.76K |
Create an account or log in to view more rows.
$NDIV green is good
$NDIV HOLDING LONG AND STRONG!!!
$NDIV Let’s get it
$NDIV I'm not afraid.
I'm long
And I'm strong..........
$NDIV Waiting waiting waiting — you know for what !!! Announcement!!!
$NDIV I mean ... head and shoulders .....
$NDIV Green today if ya buy
$NDIV headed back to all time highs shortly
$NDIV good place to average up
$NDIV just added more