Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF (NDIV) Historical Stock Data

23.66 ↑1.24 (5.53%)
As of Market Close on October 3rd, 2022.

Historical Data

In the past 30 trading days, NDIV is down -0.41% a day on average. There have been 11 days where Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF closed green and 16 days where NDIV closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0322.5323.66↑$1.13 (5.04%)22.5323.692.42K
2022-09-3022.3022.42↑$0.12 (0.56%)22.2222.785.81K
2022-09-2922.3522.49↑$0.14 (0.64%)22.3222.491.69K
2022-09-2822.2522.57↑$0.32 (1.43%)22.2522.653.05K
2022-09-2721.9621.95↓$0.01 (-0.04%)21.9522.221.21K
2022-09-2622.1421.96↓$0.18 (-0.81%)21.7222.146.61K
2022-09-2323.6722.24↓$1.43 (-6.04%)22.1923.67390
2022-09-2223.7723.83↑$0.06 (0.27%)23.7724.165.68K
2022-09-2124.1423.68↓$0.46 (-1.89%)23.6824.541.41K
2022-09-2024.5724.03↓$0.54 (-2.20%)23.9324.571.99K
2022-09-1924.0024.31↑$0.31 (1.29%)23.9124.31360
2022-09-1624.2324.00↓$0.23 (-0.95%)23.7924.233.17K
2022-09-1524.7024.32↓$0.38 (-1.53%)24.3224.700.93K
2022-09-1424.9324.83↓$0.10 (-0.41%)24.7224.931.52K
2022-09-1325.0324.69↓$0.34 (-1.36%)24.6925.03285
2022-09-1225.5525.53↓$0.02 (-0.08%)25.5325.616.58K
2022-09-0924.5625.14↑$0.58 (2.36%)24.5625.201.40K
2022-09-0824.3624.44↑$0.08 (0.34%)24.2924.462.10K
2022-09-0724.2924.36↑$0.07 (0.29%)24.0324.41559
2022-09-0224.9224.55↓$0.37 (-1.48%)24.5524.922.98K
2022-09-0124.5924.19↓$0.40 (-1.61%)24.1424.592.44K
2022-08-3124.9524.73↓$0.22 (-0.88%)24.7325.067.35K
2022-08-3026.0025.19↓$0.81 (-3.13%)25.0626.009.86K
2022-08-2926.0226.04↑$0.03 (0.10%)25.9926.1511.13K
2022-08-2626.2325.91↓$0.32 (-1.22%)25.8826.426.27K
2022-08-2526.1126.26↑$0.15 (0.57%)26.0626.267.22K
2022-08-2425.9225.84↓$0.08 (-0.31%)25.6725.926.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$NDIV Don't hold!!! Buy it

0 Like Report