iShares Trust - iShares High Yield Corporate Bond BuyWrite Strategy ETF (HYGW) Historical Stock Data
32.86 ↓0.01 (-0.03%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HYGW is up 0.01% a day on average. There have been 17 days where iShares Trust - iShares High Yield Corporate Bond BuyWrite Strategy ETF closed green and 13 days where HYGW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 32.91 | 32.86 | ↓$0.05 (-0.15%) | 32.83 | 32.91 | 62.30K |
| 2024-05-16 | 32.92 | 32.87 | ↓$0.05 (-0.15%) | 32.86 | 32.92 | 16.30K |
| 2024-05-15 | 32.82 | 32.87 | ↑$0.05 (0.14%) | 32.82 | 32.88 | 13.70K |
| 2024-05-14 | 32.87 | 32.87 | ↓$0.00 (0.00%) | 32.86 | 32.88 | 11.21K |
| 2024-05-13 | 32.86 | 32.86 | ↑$0.00 (0.00%) | 32.85 | 32.87 | 30.05K |
| 2024-05-10 | 32.89 | 32.85 | ↓$0.04 (-0.11%) | 32.83 | 32.89 | 12.17K |
| 2024-05-09 | 32.80 | 32.84 | ↑$0.04 (0.12%) | 32.80 | 32.88 | 22.52K |
| 2024-05-08 | 32.78 | 32.86 | ↑$0.08 (0.24%) | 32.78 | 32.86 | 11.78K |
| 2024-05-07 | 32.81 | 32.83 | ↑$0.02 (0.06%) | 32.81 | 32.87 | 9.05K |
| 2024-05-06 | 32.78 | 32.84 | ↑$0.06 (0.18%) | 32.78 | 32.85 | 13.11K |
| 2024-05-03 | 32.80 | 32.83 | ↑$0.03 (0.09%) | 32.80 | 32.83 | 16.22K |
| 2024-05-02 | 32.73 | 32.80 | ↑$0.07 (0.21%) | 32.72 | 32.80 | 69.28K |
| 2024-05-01 | 33.02 | 33.06 | ↑$0.04 (0.13%) | 32.99 | 33.07 | 11.15K |
| 2024-04-30 | 33.07 | 32.99 | ↓$0.08 (-0.24%) | 32.99 | 33.07 | 28.22K |
| 2024-04-29 | 33.03 | 33.06 | ↑$0.03 (0.09%) | 33.00 | 33.07 | 43.14K |
| 2024-04-26 | 32.99 | 33.03 | ↑$0.04 (0.12%) | 32.99 | 33.03 | 12.38K |
| 2024-04-25 | 32.86 | 32.94 | ↑$0.08 (0.24%) | 32.86 | 32.97 | 12.76K |
| 2024-04-24 | 33.04 | 32.97 | ↓$0.07 (-0.21%) | 32.92 | 33.04 | 24.42K |
| 2024-04-23 | 32.97 | 33.02 | ↑$0.05 (0.15%) | 32.97 | 33.03 | 12.40K |
| 2024-04-22 | 32.90 | 33.01 | ↑$0.11 (0.33%) | 32.90 | 33.01 | 12.21K |
| 2024-04-19 | 32.79 | 32.76 | ↓$0.03 (-0.09%) | 32.74 | 32.81 | 48.67K |
| 2024-04-18 | 32.84 | 32.85 | ↑$0.00 (0.02%) | 32.77 | 32.87 | 17.55K |
| 2024-04-16 | 32.87 | 32.79 | ↓$0.08 (-0.24%) | 32.73 | 32.87 | 33.78K |
| 2024-04-15 | 33.10 | 32.87 | ↓$0.23 (-0.69%) | 32.84 | 33.10 | 51.90K |
| 2024-04-12 | 33.00 | 33.08 | ↑$0.08 (0.24%) | 33.00 | 33.08 | 53.09K |
| 2024-04-11 | 33.11 | 33.08 | ↓$0.03 (-0.09%) | 33.00 | 33.11 | 30.98K |
| 2024-04-10 | 33.12 | 33.10 | ↓$0.02 (-0.05%) | 33.04 | 33.16 | 49.89K |
| 2024-04-09 | 33.23 | 33.20 | ↓$0.03 (-0.09%) | 33.19 | 33.23 | 26.75K |
| 2024-04-08 | 33.14 | 33.20 | ↑$0.06 (0.18%) | 33.13 | 33.20 | 14.37K |
| 2024-04-05 | 33.14 | 33.12 | ↓$0.02 (-0.05%) | 33.12 | 33.16 | 18.80K |
Create an account or log in to view more rows.
$HYGW omg this is bullshit
$HYGW money comes and goes but your story stays with you the rest of your life. Apes for life ??
$HYGW is going to have a run next month
$HYGW looks good
$HYGW who else excited??
$HYGW swing puts
$HYGW love this stock!!!!
$HYGW this is my only green stonk!
I really like this stonk.
$HYGW COME ON!!! Ugh!
$HYGW why is this not moving lol