Sunrise New Energy Co. Ltd (EPOW) Historical Stock Data
0.78 ↑0.03 (4.00%)
As of April 17, 2024, 3:46pm EST.
Historical Data
In the past 30 trading days, EPOW is up 1.23% a day on average. There have been 17 days where Sunrise New Energy Co. Ltd closed green and 13 days where EPOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.74 | 0.78 | ↑$0.04 (5.41%) | 0.73 | 0.78 | 4.19K |
| 2024-04-25 | 0.79 | 0.75 | ↓$0.04 (-4.94%) | 0.71 | 0.79 | 5.46K |
| 2024-04-24 | 0.78 | 0.71 | ↓$0.07 (-8.62%) | 0.71 | 0.78 | 8.84K |
| 2024-04-23 | 0.82 | 0.75 | ↓$0.07 (-7.99%) | 0.73 | 0.82 | 23.19K |
| 2024-04-22 | 0.77 | 0.78 | ↑$0.01 (1.89%) | 0.77 | 0.82 | 13.16K |
| 2024-04-19 | 0.72 | 0.80 | ↑$0.08 (10.69%) | 0.72 | 0.80 | 10.30K |
| 2024-04-18 | 0.73 | 0.82 | ↑$0.08 (11.08%) | 0.73 | 0.82 | 1.50K |
| 2024-04-17 | 0.75 | 0.82 | ↑$0.07 (8.66%) | 0.73 | 0.82 | 10.87K |
| 2024-04-16 | 0.75 | 0.82 | ↑$0.07 (8.78%) | 0.75 | 0.82 | 11.30K |
| 2024-04-15 | 0.75 | 0.83 | ↑$0.08 (10.52%) | 0.75 | 0.84 | 10.15K |
| 2024-04-12 | 0.83 | 0.80 | ↓$0.03 (-3.61%) | 0.80 | 0.83 | 3.16K |
| 2024-04-11 | 0.82 | 0.80 | ↓$0.02 (-2.44%) | 0.79 | 0.82 | 10.97K |
| 2024-04-10 | 0.84 | 0.83 | ↓$0.01 (-1.66%) | 0.79 | 0.84 | 21.28K |
| 2024-04-09 | 0.85 | 0.85 | ↑$0.01 (0.59%) | 0.80 | 0.85 | 20.36K |
| 2024-04-08 | 0.81 | 0.86 | ↑$0.05 (6.42%) | 0.81 | 0.86 | 720 |
| 2024-04-05 | 0.83 | 0.85 | ↑$0.01 (1.77%) | 0.83 | 0.85 | 3.16K |
| 2024-04-04 | 0.85 | 0.88 | ↑$0.03 (3.06%) | 0.83 | 0.88 | 13.56K |
| 2024-04-03 | 0.88 | 0.88 | ↑$0.00 (0.00%) | 0.83 | 0.88 | 13.98K |
| 2024-04-02 | 0.92 | 0.89 | ↓$0.03 (-3.26%) | 0.85 | 0.92 | 10.41K |
| 2024-04-01 | 0.90 | 0.88 | ↓$0.02 (-2.67%) | 0.85 | 0.90 | 2.29K |
| 2024-03-28 | 0.85 | 0.91 | ↑$0.06 (7.17%) | 0.85 | 0.92 | 25.36K |
| 2024-03-27 | 0.85 | 0.85 | ↓$0.00 (-0.01%) | 0.85 | 0.88 | 1.88K |
| 2024-03-26 | 0.87 | 0.85 | ↓$0.02 (-2.75%) | 0.83 | 0.90 | 23.76K |
| 2024-03-25 | 0.89 | 0.90 | ↑$0.01 (1.24%) | 0.87 | 0.90 | 14.07K |
| 2024-03-22 | 0.89 | 0.91 | ↑$0.02 (2.25%) | 0.89 | 0.91 | 3.07K |
| 2024-03-21 | 0.90 | 0.92 | ↑$0.02 (2.71%) | 0.87 | 0.92 | 19.98K |
| 2024-03-20 | 0.90 | 0.92 | ↑$0.02 (1.70%) | 0.83 | 0.93 | 45.48K |
| 2024-03-19 | 0.84 | 0.83 | ↓$0.01 (-1.19%) | 0.75 | 0.84 | 32.36K |
| 2024-03-18 | 0.86 | 0.85 | ↓$0.01 (-1.16%) | 0.85 | 0.86 | 21.59K |
| 2024-03-15 | 0.94 | 0.88 | ↓$0.06 (-6.60%) | 0.83 | 0.95 | 37.61K |
Create an account or log in to view more rows.
$EPOW upupup!
$EPOW Games being played here.
$EPOW how low can she go
$EPOW just waiting ….
$EPOW one of the poorest performed stocks for a big name.
$EPOW Buy it up so it crashes harder in the next two trading days
$EPOW nice day!
$EPOW This may be your last opportunity to buy on the cheap??
$EPOW buying!
$EPOW nice!!!