Sunrise New Energy Co. Ltd (EPOW) Historical Stock Data
0.91 ↑0.06 (7.08%)
As of March 28, 2024, 10:50am EST.
Historical Data
In the past 30 trading days, EPOW is up 0.67% a day on average. There have been 12 days where Sunrise New Energy Co. Ltd closed green and 18 days where EPOW closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 0.85 | 0.85 | ↓$0.00 (-0.01%) | 0.85 | 0.88 | 1.88K |
2024-03-26 | 0.87 | 0.85 | ↓$0.02 (-2.75%) | 0.83 | 0.90 | 23.76K |
2024-03-25 | 0.89 | 0.90 | ↑$0.01 (1.24%) | 0.87 | 0.90 | 14.07K |
2024-03-22 | 0.89 | 0.91 | ↑$0.02 (2.25%) | 0.89 | 0.91 | 3.07K |
2024-03-21 | 0.90 | 0.92 | ↑$0.02 (2.71%) | 0.87 | 0.92 | 19.98K |
2024-03-20 | 0.90 | 0.92 | ↑$0.02 (1.70%) | 0.83 | 0.93 | 45.48K |
2024-03-19 | 0.84 | 0.83 | ↓$0.01 (-1.19%) | 0.75 | 0.84 | 32.36K |
2024-03-18 | 0.86 | 0.85 | ↓$0.01 (-1.16%) | 0.85 | 0.86 | 21.59K |
2024-03-15 | 0.94 | 0.88 | ↓$0.06 (-6.60%) | 0.83 | 0.95 | 37.61K |
2024-03-14 | 0.91 | 0.91 | ↑$0.00 (0.02%) | 0.85 | 0.97 | 20.04K |
2024-03-13 | 0.99 | 0.93 | ↓$0.06 (-5.57%) | 0.87 | 1.00 | 25.89K |
2024-03-12 | 0.94 | 1.00 | ↑$0.07 (6.95%) | 0.90 | 1.00 | 44.44K |
2024-03-11 | 0.89 | 0.96 | ↑$0.07 (7.87%) | 0.82 | 0.96 | 79.78K |
2024-03-08 | 0.93 | 0.88 | ↓$0.06 (-5.91%) | 0.78 | 1.09 | 271.57K |
2024-03-07 | 0.76 | 0.89 | ↑$0.13 (16.89%) | 0.74 | 0.90 | 115.43K |
2024-03-06 | 0.70 | 0.74 | ↑$0.04 (5.14%) | 0.70 | 0.86 | 76.98K |
2024-03-05 | 0.85 | 0.83 | ↓$0.03 (-2.94%) | 0.82 | 0.89 | 17.27K |
2024-03-04 | 0.86 | 0.85 | ↓$0.01 (-1.16%) | 0.85 | 0.92 | 15.43K |
2024-03-01 | 0.87 | 0.85 | ↓$0.02 (-1.89%) | 0.85 | 0.88 | 5.96K |
2024-02-29 | 0.86 | 0.82 | ↓$0.03 (-3.73%) | 0.82 | 0.86 | 1.17K |
2024-02-28 | 0.87 | 0.86 | ↓$0.02 (-1.72%) | 0.84 | 0.89 | 22.26K |
2024-02-27 | 0.88 | 0.87 | ↓$0.01 (-1.44%) | 0.82 | 0.88 | 19.73K |
2024-02-26 | 0.89 | 0.89 | ↓$0.00 (-0.10%) | 0.86 | 0.91 | 21.22K |
2024-02-23 | 0.90 | 0.90 | ↓$0.00 (-0.12%) | 0.90 | 0.94 | 4.89K |
2024-02-22 | 0.99 | 0.90 | ↓$0.09 (-8.99%) | 0.90 | 0.99 | 9.44K |
2024-02-21 | 0.90 | 0.97 | ↑$0.07 (7.78%) | 0.90 | 0.97 | 10.27K |
2024-02-20 | 0.89 | 0.89 | ↑$0.00 (0.00%) | 0.89 | 0.93 | 8.11K |
2024-02-16 | 0.92 | 0.90 | ↓$0.02 (-2.20%) | 0.89 | 0.95 | 10.13K |
2024-02-15 | 0.90 | 0.90 | ↓$0.00 (-0.01%) | 0.89 | 0.98 | 8.66K |
2024-02-14 | 0.87 | 1.00 | ↑$0.13 (14.94%) | 0.87 | 1.00 | 6.06K |
Create an account or log in to view more rows.
$EPOW how low can she go
$EPOW just waiting ….
$EPOW one of the poorest performed stocks for a big name.
$EPOW Buy it up so it crashes harder in the next two trading days
$EPOW nice day!
$EPOW This may be your last opportunity to buy on the cheap??
$EPOW buying!
$EPOW nice!!!
$EPOW I'll say it again slowwwllyyyy! Better stocks to short by far
$EPOW has just been halted from trading due to volatility.