Sunrise New Energy Co. Ltd (EPOW) Historical Stock Data

0.91 ↑0.06 (7.08%)
As of March 28, 2024, 10:50am EST.

Historical Data

In the past 30 trading days, EPOW is up 0.67% a day on average. There have been 12 days where Sunrise New Energy Co. Ltd closed green and 18 days where EPOW closed red.

DateOpenCloseChangeLowHighVolume
2024-03-270.850.85↓$0.00 (-0.01%)0.850.881.88K
2024-03-260.870.85↓$0.02 (-2.75%)0.830.9023.76K
2024-03-250.890.90↑$0.01 (1.24%)0.870.9014.07K
2024-03-220.890.91↑$0.02 (2.25%)0.890.913.07K
2024-03-210.900.92↑$0.02 (2.71%)0.870.9219.98K
2024-03-200.900.92↑$0.02 (1.70%)0.830.9345.48K
2024-03-190.840.83↓$0.01 (-1.19%)0.750.8432.36K
2024-03-180.860.85↓$0.01 (-1.16%)0.850.8621.59K
2024-03-150.940.88↓$0.06 (-6.60%)0.830.9537.61K
2024-03-140.910.91↑$0.00 (0.02%)0.850.9720.04K
2024-03-130.990.93↓$0.06 (-5.57%)0.871.0025.89K
2024-03-120.941.00↑$0.07 (6.95%)0.901.0044.44K
2024-03-110.890.96↑$0.07 (7.87%)0.820.9679.78K
2024-03-080.930.88↓$0.06 (-5.91%)0.781.09271.57K
2024-03-070.760.89↑$0.13 (16.89%)0.740.90115.43K
2024-03-060.700.74↑$0.04 (5.14%)0.700.8676.98K
2024-03-050.850.83↓$0.03 (-2.94%)0.820.8917.27K
2024-03-040.860.85↓$0.01 (-1.16%)0.850.9215.43K
2024-03-010.870.85↓$0.02 (-1.89%)0.850.885.96K
2024-02-290.860.82↓$0.03 (-3.73%)0.820.861.17K
2024-02-280.870.86↓$0.02 (-1.72%)0.840.8922.26K
2024-02-270.880.87↓$0.01 (-1.44%)0.820.8819.73K
2024-02-260.890.89↓$0.00 (-0.10%)0.860.9121.22K
2024-02-230.900.90↓$0.00 (-0.12%)0.900.944.89K
2024-02-220.990.90↓$0.09 (-8.99%)0.900.999.44K
2024-02-210.900.97↑$0.07 (7.78%)0.900.9710.27K
2024-02-200.890.89↑$0.00 (0.00%)0.890.938.11K
2024-02-160.920.90↓$0.02 (-2.20%)0.890.9510.13K
2024-02-150.900.90↓$0.00 (-0.01%)0.890.988.66K
2024-02-140.871.00↑$0.13 (14.94%)0.871.006.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$EPOW one of the poorest performed stocks for a big name.

0 Like Report
unknownable

$EPOW Buy it up so it crashes harder in the next two trading days

0 Like Report
born_to_be_kob

$EPOW This may be your last opportunity to buy on the cheap??

0 Like Report
micmic

$EPOW I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report