Direxion Shares ETF Trust - Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares (EVAV) Historical Stock Data
16.76 ↑1.18 (7.59%)
As of April 26, 2024, 3:06pm EST.
Historical Data
In the past 30 trading days, EVAV is down -0.80% a day on average. There have been 15 days where Direxion Shares ETF Trust - Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares closed green and 15 days where EVAV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 16.47 | 16.76 | ↑$0.29 (1.74%) | 16.47 | 16.99 | 6.47K |
| 2024-04-25 | 15.43 | 15.57 | ↑$0.14 (0.93%) | 15.19 | 15.59 | 3.82K |
| 2024-04-24 | 16.50 | 15.97 | ↓$0.53 (-3.20%) | 15.64 | 16.50 | 5.41K |
| 2024-04-23 | 16.12 | 15.77 | ↓$0.35 (-2.19%) | 15.71 | 16.12 | 7.82K |
| 2024-04-22 | 15.04 | 15.26 | ↑$0.22 (1.46%) | 14.37 | 15.43 | 14.98K |
| 2024-04-19 | 16.17 | 15.44 | ↓$0.73 (-4.53%) | 15.38 | 16.17 | 8.70K |
| 2024-04-18 | 16.20 | 16.32 | ↑$0.12 (0.71%) | 15.99 | 16.87 | 5.70K |
| 2024-04-17 | 16.62 | 16.30 | ↓$0.32 (-1.94%) | 16.30 | 16.76 | 6.73K |
| 2024-04-16 | 16.03 | 16.30 | ↑$0.27 (1.68%) | 15.87 | 16.54 | 9.15K |
| 2024-04-15 | 18.08 | 16.49 | ↓$1.59 (-8.77%) | 16.36 | 18.08 | 20.50K |
| 2024-04-12 | 19.40 | 18.06 | ↓$1.34 (-6.91%) | 18.00 | 19.40 | 16.04K |
| 2024-04-11 | 20.90 | 19.82 | ↓$1.08 (-5.16%) | 19.48 | 20.93 | 21.79K |
| 2024-04-10 | 21.79 | 21.36 | ↓$0.43 (-1.99%) | 21.18 | 21.79 | 7.67K |
| 2024-04-09 | 21.97 | 22.79 | ↑$0.82 (3.73%) | 21.97 | 23.42 | 5.92K |
| 2024-04-08 | 22.02 | 21.84 | ↓$0.18 (-0.81%) | 21.84 | 22.36 | 1.88K |
| 2024-04-05 | 20.85 | 21.26 | ↑$0.41 (1.95%) | 20.85 | 21.45 | 5.31K |
| 2024-04-04 | 22.21 | 21.11 | ↓$1.10 (-4.97%) | 20.78 | 22.56 | 2.14K |
| 2024-04-03 | 21.06 | 21.45 | ↑$0.39 (1.87%) | 20.84 | 21.59 | 3.26K |
| 2024-04-02 | 22.22 | 21.61 | ↓$0.61 (-2.75%) | 21.00 | 22.22 | 9.90K |
| 2024-04-01 | 23.07 | 23.39 | ↑$0.32 (1.39%) | 22.89 | 23.39 | 3.69K |
| 2024-03-29 | 23.40 | 23.45 | ↑$0.05 (0.20%) | 23.29 | 23.75 | 3.84K |
| 2024-03-28 | 23.40 | 23.45 | ↑$0.05 (0.20%) | 23.29 | 23.75 | 3.79K |
| 2024-03-27 | 21.14 | 22.53 | ↑$1.39 (6.58%) | 20.75 | 22.63 | 4.79K |
| 2024-03-26 | 21.20 | 21.12 | ↓$0.08 (-0.37%) | 21.12 | 21.62 | 4.67K |
| 2024-03-25 | 20.94 | 21.20 | ↑$0.26 (1.24%) | 20.84 | 23.11 | 10.68K |
| 2024-03-22 | 21.21 | 20.94 | ↓$0.27 (-1.29%) | 20.80 | 21.23 | 13.05K |
| 2024-03-21 | 23.00 | 22.29 | ↓$0.71 (-3.10%) | 22.05 | 23.00 | 9.29K |
| 2024-03-20 | 21.77 | 22.61 | ↑$0.84 (3.86%) | 21.51 | 22.82 | 3.74K |
| 2024-03-19 | 21.87 | 21.97 | ↑$0.10 (0.46%) | 20.73 | 22.00 | 7.57K |
| 2024-03-18 | 23.22 | 22.25 | ↓$0.97 (-4.18%) | 22.25 | 23.22 | 3.98K |
Create an account or log in to view more rows.
$EVAV MAY RIP TOMORROW
$EVAV Burn burn burn
$EVAV Call or puts monday?
$EVAV COME ON!!! Ugh!
$EVAV buy the dip.
$EVAV Good morning gang!
$EVAV hot trash
$EVAV I already know
tomorrow the bulls going to say "next week" just like every week.
$EVAV strong move here
$EVAV we’re fucked tomorrow boys