Direxion Shares ETF Trust - Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares (EVAV) Historical Stock Data
23.46 ↑0.01 (0.05%)
As of March 28, 2024, 10:23am EST.
Historical Data
In the past 30 trading days, EVAV is down -0.54% a day on average. There have been 14 days where Direxion Shares ETF Trust - Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares closed green and 16 days where EVAV closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 23.40 | 23.45 | ↑$0.05 (0.20%) | 23.29 | 23.75 | 3.79K |
2024-03-27 | 21.14 | 22.53 | ↑$1.39 (6.58%) | 20.75 | 22.63 | 4.79K |
2024-03-26 | 21.20 | 21.12 | ↓$0.08 (-0.37%) | 21.12 | 21.62 | 4.67K |
2024-03-25 | 20.94 | 21.20 | ↑$0.26 (1.24%) | 20.84 | 23.11 | 10.68K |
2024-03-22 | 21.21 | 20.94 | ↓$0.27 (-1.29%) | 20.80 | 21.23 | 13.05K |
2024-03-21 | 23.00 | 22.29 | ↓$0.71 (-3.10%) | 22.05 | 23.00 | 9.29K |
2024-03-20 | 21.77 | 22.61 | ↑$0.84 (3.86%) | 21.51 | 22.82 | 3.74K |
2024-03-19 | 21.87 | 21.97 | ↑$0.10 (0.46%) | 20.73 | 22.00 | 7.57K |
2024-03-18 | 23.22 | 22.25 | ↓$0.97 (-4.18%) | 22.25 | 23.22 | 3.98K |
2024-03-15 | 22.92 | 22.78 | ↓$0.14 (-0.60%) | 22.45 | 23.36 | 5.30K |
2024-03-14 | 24.50 | 22.51 | ↓$1.99 (-8.12%) | 22.40 | 24.50 | 19.76K |
2024-03-13 | 26.24 | 25.13 | ↓$1.11 (-4.24%) | 25.13 | 26.35 | 6.58K |
2024-03-12 | 26.19 | 26.01 | ↓$0.18 (-0.69%) | 25.04 | 26.45 | 15.47K |
2024-03-11 | 25.15 | 25.32 | ↑$0.17 (0.69%) | 25.15 | 26.64 | 8.14K |
2024-03-08 | 25.82 | 24.98 | ↓$0.84 (-3.26%) | 24.73 | 26.35 | 8.75K |
2024-03-07 | 25.45 | 25.04 | ↓$0.41 (-1.62%) | 24.27 | 25.45 | 8.36K |
2024-03-06 | 25.01 | 25.12 | ↑$0.11 (0.45%) | 24.55 | 25.50 | 4.79K |
2024-03-05 | 24.11 | 24.30 | ↑$0.19 (0.77%) | 24.08 | 24.82 | 8.97K |
2024-03-04 | 26.02 | 25.12 | ↓$0.90 (-3.46%) | 25.05 | 26.02 | 14.20K |
2024-03-01 | 27.67 | 27.94 | ↑$0.27 (0.99%) | 26.51 | 28.47 | 19.22K |
2024-02-29 | 28.00 | 28.55 | ↑$0.55 (1.97%) | 27.65 | 29.40 | 14.47K |
2024-02-28 | 26.40 | 27.28 | ↑$0.88 (3.32%) | 26.15 | 27.72 | 7K |
2024-02-27 | 27.58 | 27.83 | ↑$0.25 (0.89%) | 27.15 | 27.83 | 16.58K |
2024-02-26 | 24.91 | 25.90 | ↑$0.99 (3.97%) | 24.70 | 26.11 | 16.24K |
2024-02-23 | 23.70 | 23.72 | ↑$0.02 (0.09%) | 22.72 | 23.96 | 22.98K |
2024-02-22 | 25.54 | 24.83 | ↓$0.71 (-2.78%) | 24.12 | 25.54 | 20.84K |
2024-02-21 | 27.48 | 26.55 | ↓$0.93 (-3.38%) | 26.42 | 27.48 | 7.59K |
2024-02-20 | 27.96 | 27.04 | ↓$0.92 (-3.29%) | 26.49 | 27.96 | 10.46K |
2024-02-16 | 29.17 | 28.93 | ↓$0.24 (-0.84%) | 28.65 | 29.39 | 5.30K |
2024-02-15 | 29.30 | 29.16 | ↓$0.14 (-0.49%) | 28.09 | 29.30 | 3.32K |
Create an account or log in to view more rows.
$EVAV MAY RIP TOMORROW
$EVAV Burn burn burn
$EVAV Call or puts monday?
$EVAV COME ON!!! Ugh!
$EVAV buy the dip.
$EVAV Good morning gang!
$EVAV hot trash
$EVAV I already know
tomorrow the bulls going to say "next week" just like every week.
$EVAV strong move here
$EVAV we’re fucked tomorrow boys