Direxion Shares ETF Trust - Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares (EVAV) Historical Stock Data

12.98 ↓1.96 (-13.13%)
As of Market Close on September 29th, 2022.

Historical Data

In the past 30 trading days, EVAV is down -1.72% a day on average. There have been 10 days where Direxion Shares ETF Trust - Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares closed green and 20 days where EVAV closed red.

DateOpenCloseChangeLowHighVolume
2022-09-2914.0912.98↓$1.12 (-7.91%)12.7314.094.52K
2022-09-2814.6314.94↑$0.31 (2.09%)14.4515.062.94K
2022-09-2715.3514.60↓$0.75 (-4.88%)14.3015.351.45K
2022-09-2614.6114.30↓$0.31 (-2.15%)14.3015.391.82K
2022-09-2314.2214.17↓$0.05 (-0.37%)13.9414.221.46K
2022-09-2215.0114.89↓$0.12 (-0.79%)14.6815.012.98K
2022-09-2116.8916.34↓$0.55 (-3.26%)16.3417.11487
2022-09-2017.8617.09↓$0.77 (-4.32%)17.0817.861.55K
2022-09-1917.5018.03↑$0.52 (3.00%)17.5018.2313.72K
2022-09-1618.6017.96↓$0.64 (-3.43%)17.9618.603.37K
2022-09-1520.5019.78↓$0.72 (-3.53%)19.7820.992.86K
2022-09-1418.9919.25↑$0.26 (1.39%)18.9919.523.85K
2022-09-1318.6318.70↑$0.07 (0.37%)18.6319.435.74K
2022-09-1219.1519.87↑$0.73 (3.79%)18.9719.874.44K
2022-09-0918.1018.48↑$0.38 (2.11%)18.0618.554.02K
2022-09-0816.8917.30↑$0.41 (2.43%)16.6017.452.48K
2022-09-0716.4117.00↑$0.59 (3.62%)16.2317.006.15K
2022-09-0217.0516.44↓$0.61 (-3.59%)16.4117.411.88K
2022-09-0117.9917.57↓$0.43 (-2.37%)16.7117.999.38K
2022-08-3118.5618.90↑$0.34 (1.84%)18.2719.112.35K
2022-08-3019.3018.27↓$1.03 (-5.34%)17.6019.3028.87K
2022-08-2919.4519.20↓$0.25 (-1.30%)19.2019.877.63K
2022-08-2621.8519.57↓$2.28 (-10.42%)19.2921.9627.21K
2022-08-2520.9821.04↑$0.06 (0.29%)20.4221.8412.16K
2022-08-2420.3420.04↓$0.30 (-1.47%)19.8220.5110.54K
2022-08-2319.6719.13↓$0.54 (-2.75%)18.9419.675.81K
2022-08-2220.3519.68↓$0.67 (-3.29%)19.6820.374.19K
2022-08-1922.0021.16↓$0.84 (-3.82%)21.0222.0012.17K
2022-08-1824.0023.51↓$0.49 (-2.04%)23.2924.003.08K
2022-08-1725.3423.92↓$1.42 (-5.59%)23.7025.3419.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.