Direxion Shares ETF Trust - Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares (EVAV) Historical Stock Data

23.46 ↑0.01 (0.05%)
As of March 28, 2024, 10:23am EST.

Historical Data

In the past 30 trading days, EVAV is down -0.54% a day on average. There have been 14 days where Direxion Shares ETF Trust - Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares closed green and 16 days where EVAV closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2823.4023.45↑$0.05 (0.20%)23.2923.753.79K
2024-03-2721.1422.53↑$1.39 (6.58%)20.7522.634.79K
2024-03-2621.2021.12↓$0.08 (-0.37%)21.1221.624.67K
2024-03-2520.9421.20↑$0.26 (1.24%)20.8423.1110.68K
2024-03-2221.2120.94↓$0.27 (-1.29%)20.8021.2313.05K
2024-03-2123.0022.29↓$0.71 (-3.10%)22.0523.009.29K
2024-03-2021.7722.61↑$0.84 (3.86%)21.5122.823.74K
2024-03-1921.8721.97↑$0.10 (0.46%)20.7322.007.57K
2024-03-1823.2222.25↓$0.97 (-4.18%)22.2523.223.98K
2024-03-1522.9222.78↓$0.14 (-0.60%)22.4523.365.30K
2024-03-1424.5022.51↓$1.99 (-8.12%)22.4024.5019.76K
2024-03-1326.2425.13↓$1.11 (-4.24%)25.1326.356.58K
2024-03-1226.1926.01↓$0.18 (-0.69%)25.0426.4515.47K
2024-03-1125.1525.32↑$0.17 (0.69%)25.1526.648.14K
2024-03-0825.8224.98↓$0.84 (-3.26%)24.7326.358.75K
2024-03-0725.4525.04↓$0.41 (-1.62%)24.2725.458.36K
2024-03-0625.0125.12↑$0.11 (0.45%)24.5525.504.79K
2024-03-0524.1124.30↑$0.19 (0.77%)24.0824.828.97K
2024-03-0426.0225.12↓$0.90 (-3.46%)25.0526.0214.20K
2024-03-0127.6727.94↑$0.27 (0.99%)26.5128.4719.22K
2024-02-2928.0028.55↑$0.55 (1.97%)27.6529.4014.47K
2024-02-2826.4027.28↑$0.88 (3.32%)26.1527.727K
2024-02-2727.5827.83↑$0.25 (0.89%)27.1527.8316.58K
2024-02-2624.9125.90↑$0.99 (3.97%)24.7026.1116.24K
2024-02-2323.7023.72↑$0.02 (0.09%)22.7223.9622.98K
2024-02-2225.5424.83↓$0.71 (-2.78%)24.1225.5420.84K
2024-02-2127.4826.55↓$0.93 (-3.38%)26.4227.487.59K
2024-02-2027.9627.04↓$0.92 (-3.29%)26.4927.9610.46K
2024-02-1629.1728.93↓$0.24 (-0.84%)28.6529.395.30K
2024-02-1529.3029.16↓$0.14 (-0.49%)28.0929.303.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$EVAV buy the dip.

0 Like Report
john_joes_mma

$EVAV I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report