Direxion Shares ETF Trust - Direxion Daily TSLA Bull 1.5X Shares (TSLL) Historical Stock Data
8.43 ↑0.32 (3.95%)
As of May 6, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TSLL is up 0.27% a day on average. There have been 13 days where Direxion Shares ETF Trust - Direxion Daily TSLA Bull 1.5X Shares closed green and 17 days where TSLL closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-06 | 8.35 | 8.43 | ↑$0.08 (0.98%) | 8.19 | 8.67 | 28.54M |
2024-05-03 | 8.19 | 8.11 | ↓$0.08 (-0.93%) | 7.87 | 8.43 | 24.49M |
2024-05-02 | 8.27 | 8.01 | ↓$0.26 (-3.13%) | 7.65 | 8.41 | 28.31M |
2024-05-01 | 8.17 | 8.01 | ↓$0.16 (-1.96%) | 7.92 | 8.54 | 25.76M |
2024-04-30 | 8.68 | 8.33 | ↓$0.35 (-4.00%) | 8.27 | 9.04 | 34.59M |
2024-04-29 | 8.86 | 9.36 | ↑$0.50 (5.68%) | 8.54 | 9.76 | 82.20M |
2024-04-26 | 7.22 | 7.15 | ↓$0.07 (-0.97%) | 7.00 | 7.49 | 28.57M |
2024-04-25 | 6.39 | 7.34 | ↑$0.95 (14.87%) | 6.35 | 7.38 | 31.28M |
2024-04-24 | 6.74 | 6.66 | ↓$0.08 (-1.11%) | 6.33 | 7.11 | 48.18M |
2024-04-23 | 5.28 | 5.39 | ↑$0.11 (2.08%) | 5.12 | 5.57 | 20M |
2024-04-22 | 5.08 | 5.19 | ↑$0.11 (2.17%) | 4.94 | 5.37 | 30.30M |
2024-04-19 | 5.71 | 5.57 | ↓$0.14 (-2.40%) | 5.51 | 5.86 | 20.53M |
2024-04-18 | 5.90 | 5.79 | ↓$0.11 (-1.86%) | 5.70 | 5.98 | 29.23M |
2024-04-17 | 6.42 | 6.24 | ↓$0.18 (-2.77%) | 6.11 | 6.48 | 19.47M |
2024-04-16 | 6.32 | 6.38 | ↑$0.06 (0.95%) | 6.10 | 6.47 | 20.53M |
2024-04-15 | 7.50 | 6.75 | ↓$0.75 (-10.00%) | 6.73 | 7.56 | 24.84M |
2024-04-12 | 7.71 | 7.59 | ↓$0.12 (-1.56%) | 7.53 | 7.85 | 13.94M |
2024-04-11 | 7.75 | 7.93 | ↑$0.18 (2.32%) | 7.38 | 8.04 | 20.07M |
2024-04-10 | 7.78 | 7.67 | ↓$0.11 (-1.41%) | 7.51 | 7.97 | 30.25M |
2024-04-09 | 7.81 | 8.15 | ↑$0.34 (4.35%) | 7.70 | 8.36 | 23.83M |
2024-04-08 | 7.50 | 7.81 | ↑$0.31 (4.13%) | 7.35 | 7.93 | 17.31M |
2024-04-05 | 7.49 | 7.11 | ↓$0.38 (-5.07%) | 6.72 | 7.64 | 31.70M |
2024-04-04 | 7.58 | 7.67 | ↑$0.09 (1.19%) | 7.40 | 8.21 | 24.18M |
2024-04-03 | 7.07 | 7.44 | ↑$0.37 (5.23%) | 7.00 | 7.47 | 10.96M |
2024-04-02 | 7.11 | 7.29 | ↑$0.18 (2.53%) | 7.00 | 7.38 | 20.74M |
2024-04-01 | 8.15 | 8.08 | ↓$0.07 (-0.86%) | 7.73 | 8.17 | 11.10M |
2024-03-28 | 8.23 | 8.11 | ↓$0.12 (-1.47%) | 8.08 | 8.38 | 10.43M |
2024-03-27 | 8.53 | 8.40 | ↓$0.13 (-1.52%) | 8.14 | 8.55 | 12.58M |
2024-03-26 | 8.32 | 8.27 | ↓$0.05 (-0.60%) | 8.24 | 8.72 | 19.71M |
2024-03-25 | 7.66 | 7.92 | ↑$0.26 (3.39%) | 7.65 | 8.09 | 10.72M |
Create an account or log in to view more rows.
$TSLL just bought a half position.
$TSLL This stock is the golden ticket.
$TSLL Fake dip news.
$TSLL don’t be boring today beast
$TSLL might see a whole 1% green
$TSLL let’s go!! Squeeze time
$TSLL is anyone really buying this shit
$TSLL upupup!
$TSLL is anyone really buying this shit
$TSLL Guys when can we expect that 30% drop?