Rbb Fund Inc - Us Treasury 3 Month Bill ETF (TBIL) Historical Stock Data
49.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TBIL is up 0.01% a day on average. There have been 29 days where Rbb Fund Inc - Us Treasury 3 Month Bill ETF closed green and 1 days where TBIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 49.90 | 49.91 | ↑$0.01 (0.02%) | 49.90 | 49.91 | 1.87M |
| 2025-12-05 | 49.90 | 49.91 | ↑$0.01 (0.02%) | 49.90 | 49.91 | 1.60M |
| 2025-12-04 | 49.89 | 49.90 | ↑$0.01 (0.02%) | 49.88 | 49.90 | 2.83M |
| 2025-12-03 | 49.88 | 49.89 | ↑$0.01 (0.02%) | 49.87 | 49.89 | 2.47M |
| 2025-12-02 | 49.87 | 49.88 | ↑$0.01 (0.02%) | 49.86 | 49.88 | 3.27M |
| 2025-12-01 | 50.01 | 50.01 | ↑$0.00 (0.00%) | 50.01 | 50.02 | 2.46M |
| 2025-11-28 | 50.00 | 50.01 | ↑$0.01 (0.02%) | 50.00 | 50.01 | 1.66M |
| 2025-11-26 | 49.98 | 49.99 | ↑$0.01 (0.02%) | 49.98 | 49.99 | 2.08M |
| 2025-11-25 | 49.98 | 49.99 | ↑$0.01 (0.02%) | 49.97 | 49.99 | 4.84M |
| 2025-11-24 | 49.97 | 49.97 | ↑$0.00 (0.00%) | 49.97 | 49.98 | 1.24M |
| 2025-11-21 | 49.97 | 49.97 | ↑$0.00 (0.00%) | 49.97 | 49.98 | 2.15M |
| 2025-11-20 | 49.95 | 49.95 | ↑$0.00 (0.00%) | 49.95 | 49.96 | 1.47M |
| 2025-11-19 | 49.95 | 49.96 | ↑$0.01 (0.02%) | 49.95 | 49.96 | 1.60M |
| 2025-11-18 | 49.94 | 49.95 | ↑$0.01 (0.02%) | 49.94 | 49.95 | 2.31M |
| 2025-11-17 | 49.93 | 49.94 | ↑$0.01 (0.02%) | 49.93 | 49.94 | 1.94M |
| 2025-11-14 | 49.94 | 49.94 | ↑$0.00 (0.00%) | 49.93 | 49.94 | 1.93M |
| 2025-11-13 | 49.91 | 49.92 | ↑$0.01 (0.02%) | 49.91 | 49.92 | 1.78M |
| 2025-11-12 | 49.91 | 49.91 | ↑$0.00 (0.00%) | 49.91 | 49.92 | 1.63M |
| 2025-11-11 | 49.90 | 49.91 | ↑$0.01 (0.02%) | 49.90 | 49.91 | 1.59M |
| 2025-11-10 | 49.90 | 49.90 | ↑$0.00 (0.00%) | 49.90 | 49.91 | 1.98M |
| 2025-11-07 | 49.89 | 49.90 | ↑$0.01 (0.01%) | 49.89 | 49.90 | 1.19M |
| 2025-11-06 | 49.89 | 49.89 | ↑$0.00 (0.00%) | 49.88 | 49.89 | 2.10M |
| 2025-11-05 | 49.87 | 49.88 | ↑$0.01 (0.02%) | 49.87 | 49.88 | 1.50M |
| 2025-11-04 | 49.87 | 49.87 | ↑$0.00 (0.00%) | 49.86 | 49.87 | 1.87M |
| 2025-11-03 | 49.86 | 49.86 | ↑$0.00 (0.00%) | 49.86 | 49.87 | 3.61M |
| 2025-10-31 | 50.01 | 50.02 | ↑$0.01 (0.02%) | 50.01 | 50.02 | 2.45M |
| 2025-10-30 | 50.00 | 50.00 | ↑$0.00 (0.00%) | 50.00 | 50.01 | 2.11M |
| 2025-10-29 | 50.00 | 50.00 | ↑$0.00 (0.00%) | 49.99 | 50.00 | 2.72M |
| 2025-10-28 | 50.00 | 49.99 | ↓$0.01 (-0.02%) | 49.99 | 50.00 | 1.51M |
| 2025-10-27 | 49.98 | 49.99 | ↑$0.01 (0.02%) | 49.98 | 49.99 | 1.56M |
Create an account or log in to view more rows.
$TBIL bounce it!!
$TBIL not good
$TBIL come on bulls we can do it
don’t let bears win
$TBIL buying a share monday LFG
$TBIL R-E-L-A-X Green is coming
$TBIL wtf is going on?
$TBIL power hour will be fucking crazy
$TBIL I love this stonk!
$TBIL I gave in! Bought more 100 shares
$TBIL added!