Direxion Shares ETF Trust - Direxion Daily AAPL Bull 1.5X Shares (AAPU) Historical Stock Data
25.38 ↑2.67 (11.76%)
As of May 3, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, AAPU is down -0.03% a day on average. There have been 14 days where Direxion Shares ETF Trust - Direxion Daily AAPL Bull 1.5X Shares closed green and 16 days where AAPU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 26.20 | 25.38 | ↓$0.82 (-3.13%) | 25.18 | 26.33 | 1.54M |
| 2024-05-02 | 22.51 | 22.71 | ↑$0.20 (0.89%) | 22.14 | 22.77 | 761.36K |
| 2024-05-01 | 21.84 | 21.77 | ↓$0.07 (-0.32%) | 21.68 | 22.58 | 389.12K |
| 2024-04-30 | 22.82 | 21.99 | ↓$0.83 (-3.64%) | 21.94 | 23.23 | 378.45K |
| 2024-04-29 | 22.81 | 22.87 | ↑$0.06 (0.26%) | 22.75 | 23.48 | 696.45K |
| 2024-04-26 | 21.95 | 21.76 | ↓$0.19 (-0.87%) | 21.76 | 22.29 | 353.76K |
| 2024-04-25 | 21.82 | 21.92 | ↑$0.10 (0.46%) | 21.48 | 22.11 | 253.74K |
| 2024-04-24 | 21.09 | 21.73 | ↑$0.64 (3.03%) | 21.03 | 21.80 | 452.41K |
| 2024-04-23 | 20.80 | 21.19 | ↑$0.39 (1.88%) | 20.71 | 21.24 | 341.14K |
| 2024-04-22 | 20.86 | 20.94 | ↑$0.08 (0.38%) | 20.75 | 21.27 | 272.52K |
| 2024-04-19 | 20.99 | 20.73 | ↓$0.26 (-1.24%) | 20.48 | 21.09 | 318.93K |
| 2024-04-18 | 21.55 | 21.27 | ↓$0.28 (-1.30%) | 21.16 | 21.66 | 244.06K |
| 2024-04-17 | 21.94 | 21.53 | ↓$0.41 (-1.87%) | 21.52 | 22.19 | 295.01K |
| 2024-04-16 | 22.52 | 21.86 | ↓$0.66 (-2.93%) | 21.61 | 23.02 | 497.83K |
| 2024-04-15 | 23.47 | 22.75 | ↓$0.72 (-3.07%) | 22.70 | 23.76 | 672.12K |
| 2024-04-12 | 23.25 | 23.82 | ↑$0.57 (2.45%) | 23.21 | 24.30 | 1.16M |
| 2024-04-11 | 21.64 | 23.41 | ↑$1.77 (8.18%) | 21.64 | 23.53 | 1.08M |
| 2024-04-10 | 21.86 | 21.57 | ↓$0.29 (-1.33%) | 21.41 | 21.90 | 428.34K |
| 2024-04-09 | 21.82 | 22.07 | ↑$0.25 (1.15%) | 21.73 | 22.18 | 258.28K |
| 2024-04-08 | 21.93 | 21.78 | ↓$0.15 (-0.68%) | 21.70 | 21.95 | 280.05K |
| 2024-04-05 | 22.07 | 22.07 | ↑$0.00 (0.00%) | 21.91 | 22.25 | 133.78K |
| 2024-04-04 | 22.37 | 21.91 | ↓$0.46 (-2.06%) | 21.89 | 22.68 | 434.58K |
| 2024-04-03 | 21.87 | 22.12 | ↑$0.25 (1.14%) | 21.87 | 22.37 | 187.16K |
| 2024-04-02 | 21.95 | 21.93 | ↓$0.02 (-0.09%) | 21.77 | 22.03 | 289.95K |
| 2024-04-01 | 22.46 | 22.21 | ↓$0.25 (-1.11%) | 22.12 | 22.46 | 189.07K |
| 2024-03-28 | 22.60 | 22.51 | ↓$0.09 (-0.40%) | 22.34 | 22.65 | 245.20K |
| 2024-03-27 | 22.32 | 22.90 | ↑$0.58 (2.60%) | 22.32 | 22.93 | 319.65K |
| 2024-03-26 | 22.25 | 22.22 | ↓$0.03 (-0.13%) | 22.19 | 22.53 | 275.64K |
| 2024-03-25 | 22.35 | 22.43 | ↑$0.08 (0.36%) | 22.15 | 22.62 | 316.08K |
| 2024-03-22 | 22.59 | 22.71 | ↑$0.12 (0.53%) | 22.27 | 22.85 | 335.30K |
Create an account or log in to view more rows.
$AAPU just added more
$AAPU hmm...
$AAPU Guys when can we expect that 30% drop?
$AAPU I'll say it again slowwwllyyyy! Better stocks to short by far
$AAPU holding and buying these dips is so easy.
$AAPU what happens?
$AAPU money comes and goes but your story stays with you the rest of your life. Apes for life ??
$AAPU omg lol
$AAPU used to this fuckery!! Not leaving no chance !
$AAPU why is this not moving lol